Name Last Change Change % Volume Year Range
Ecofin Energy Transition UCITS Fund Class A GBP Accumulation logo
0P0001J64P Ecofin Energy Transition UCITS Fund Class A GBP Accumulation
- - - -
J O Hambro Capital Management Continental European Fund Sterling Y Share logo
0P00014ZXN J O Hambro Capital Management Continental European Fund Sterling Y Share
2.18 +0.03 +1.2529% 0
Fundsolution - Deutsche Aktien System A logo
0P0001DCP4 Fundsolution - Deutsche Aktien System A
- - - -
Algebris UCITS Funds plc - Algebris Financial Income Fund R EUR Acc logo
0P0000ZQJH Algebris UCITS Funds plc - Algebris Financial Income Fund R EUR Acc
272.36 +0.17 +0.0625% 0
Akragas UCITS SICAV - Demetra Fund (GBP) D logo
0P000102CB Akragas UCITS SICAV - Demetra Fund (GBP) D
80.56 +0.01 +0.0124% 0
Overstone Global Equity Income Fund K Inc logo
0P0000UR8H Overstone Global Equity Income Fund K Inc
- - - -
CQS Funds (Ireland) plc - CQS Total Return Credit Fund A GBP Acc logo
0P0001LK15 CQS Funds (Ireland) plc - CQS Total Return Credit Fund A GBP Acc
112.43 -0.02 -0.0213% 0
Amundi Funds - Emerging Markets Short Term Bond E2 EUR Hgd QTD (D) logo
0P00017CQM Amundi Funds - Emerging Markets Short Term Bond E2 EUR Hgd QTD (D)
3.82 0 0% 0
TC New Horizon Global Balanced Fund Class B0 Shares GBP ACC logo
0P0001D65E TC New Horizon Global Balanced Fund Class B0 Shares GBP ACC
1.34 +0.03 +2.3773% 0
Prosper Funds SICAV - Global Macro Fund Class P EUR Cap logo
0P00015COV Prosper Funds SICAV - Global Macro Fund Class P EUR Cap
159.22 +0.18 +0.1132% 0
Edmond de Rothschild Fund - Europe Convertibles CR EUR logo
0P0001D2AR Edmond de Rothschild Fund - Europe Convertibles CR EUR
- - - -
Actio - World Demographics Fund EUR logo
0P00001U89 Actio - World Demographics Fund EUR
- - - -
JPM US Select Fund C - Net Accumulation logo
0P0000JSAS JPM US Select Fund C - Net Accumulation
12.73 +0.22 +1.7586% 0
IFSL Brooks Macdonald Defensive Income B Inc logo
0P00002AIJ IFSL Brooks Macdonald Defensive Income B Inc
- - - -
HL Multi-Manager High Income A Inc logo
0P000178X9 HL Multi-Manager High Income A Inc
1.03 -0 -0.058% 0
Pharus SICAV - Target logo
0P0001A28R Pharus SICAV - Target
72.38 -0.09 -0.1242% 0
EQUINOX Mixed CHF I (hedged) logo
0P00016DK2 EQUINOX Mixed CHF I (hedged)
111.35 -0.1 -0.0897% 0
Pareto Nordic Corporate Bond C logo
0P0000YT9A Pareto Nordic Corporate Bond C
- - - -
C-QUADRAT Absolute Return ESG I T logo
0P00015CJA C-QUADRAT Absolute Return ESG I T
11.32 -0.02 -0.1764% 0
Lion-OCBC Global Core Fund (Growth) AUD-Hedged Class O (Distribution) logo
0P0001AN7A Lion-OCBC Global Core Fund (Growth) AUD-Hedged Class O (Distribution)
0.85 -0 -0.117% 0
TM Cerno Global Leaders Fund Class A GBP INC logo
0P0001BKC6 TM Cerno Global Leaders Fund Class A GBP INC
19.54 +0.72 +3.8257% 0
KEPLER Risk Select Aktienfonds (T) logo
0P0000SOZX KEPLER Risk Select Aktienfonds (T)
- - - -
Morgan Stanley Investment Funds - Asia Opportunity Fund Z EUR logo
0P0001MABC Morgan Stanley Investment Funds - Asia Opportunity Fund Z EUR
22.59 +0.15 +0.6684% 0
BOS International Fund - Defensive Retail D EUR logo
0P0001EFGB BOS International Fund - Defensive Retail D EUR
- - - -
IQAM Balanced Aktiv (AA) logo
0P000153S5 IQAM Balanced Aktiv (AA)
109.41 +0.05 +0.0457% 0
WCM Select Global Growth Equity Fund H-N1/A EUR Accumulation logo
0P0001OESE WCM Select Global Growth Equity Fund H-N1/A EUR Accumulation
158.6 +1.1 +0.6984% 0
Edmond de Rothschild Fund - Human Capital R EUR logo
0P0001NZ4H Edmond de Rothschild Fund - Human Capital R EUR
- - - -
iShares SPI Equity Index Fund (CH) Y CHF logo
0P00019YBQ iShares SPI Equity Index Fund (CH) Y CHF
1,994.59 +34.64 +1.7674% 0
Schoellerbank Equity Income A logo
0P0001J41O Schoellerbank Equity Income A
13,862.84 +110.8 +0.8057% 0
MEAG Insurance Fund-Tied Assets CHF I logo
0P0001IG29 MEAG Insurance Fund-Tied Assets CHF I
- - - -
Lombard Odier Funds - World Gold Expertise Syst. Hdg (EUR) NA logo
0P0000IMUL Lombard Odier Funds - World Gold Expertise Syst. Hdg (EUR) NA
- - - -
Fondmapfre Bolsa América C FI logo
0P0001MLDZ Fondmapfre Bolsa América C FI
- - - -
Decalia Conservative I EUR logo
0P000181R0 Decalia Conservative I EUR
- - - -
Impax Environmental Leaders Fund X EUR Acc logo
0P00019QPG Impax Environmental Leaders Fund X EUR Acc
2.64 +0 +0.1897% 0
TreeTop Multi Strategies Balanced AD EUR Inc logo
0P0001FM27 TreeTop Multi Strategies Balanced AD EUR Inc
- - - -
March International Mediterranean Fund P-EUR Cap logo
0P0001IHYJ March International Mediterranean Fund P-EUR Cap
18.12 +0.12 +0.643% 0
RWC Funds - RWC Global Equity Income Fund A EUR Inc logo
0P0001L9YV RWC Funds - RWC Global Equity Income Fund A EUR Inc
140.22 -0.04 -0.0292% 0
Exponential Opportunities Equity Metals Fund CHF B logo
0P0001MNHZ Exponential Opportunities Equity Metals Fund CHF B
- - - -
Fulcrum Risk Premia Fund E EUR logo
0P0000KYGS Fulcrum Risk Premia Fund E EUR
- - - -
T. Rowe Price Funds SICAV - Frontier Markets Equity Fund I EUR Acc logo
0P0001CT8A T. Rowe Price Funds SICAV - Frontier Markets Equity Fund I EUR Acc
20.06 +0.06 +0.3% 0
Waverton Real Assets Class P GB logo
0P0001NT2T Waverton Real Assets Class P GB
14.56 +0.38 +2.6798% 0
BNY Mellon Investment Funds - Newton Oriental Fund Institutional W Income logo
0P0000X2FW BNY Mellon Investment Funds - Newton Oriental Fund Institutional W Income
2.64 +0.12 +4.7937% 0
Synchrony (LU) Swiss All Caps (CHF) I EUR logo
0P0001IFXI Synchrony (LU) Swiss All Caps (CHF) I EUR
182.07 -0.91 -0.4973% 0
Aegon Investment Grade Global Bond Fund B Acc GBP (Hedged) logo
0P0000YZC1 Aegon Investment Grade Global Bond Fund B Acc GBP (Hedged)
8.24 -0.02 -0.1939% 0
KBC Institutional Fund - European Real Estate Institutional Cap logo
0P0000SCLW KBC Institutional Fund - European Real Estate Institutional Cap
1,875.47 -13.39 -0.7089% 0
Dominion Global Trends - Ecommerce Fund GBP I logo
0P0001B536 Dominion Global Trends - Ecommerce Fund GBP I
162.66 +0.26 +0.1597% 0
COELI SICAV I - Global Small Cap Select Fund R EUR logo
0P0001NN9G COELI SICAV I - Global Small Cap Select Fund R EUR
139.26 +0.55 +0.3965% 0
Nomura Fallen Angel High Yield Bond Fund N Dividend pay-monthly AUD logo
0P0001MDDP Nomura Fallen Angel High Yield Bond Fund N Dividend pay-monthly AUD
7.19 -0.01 -0.118% 0
Amundi Fund Solutions ICAV Global Multi-Asset Growth I2 EUR Cap logo
0P0001MIDN Amundi Fund Solutions ICAV Global Multi-Asset Growth I2 EUR Cap
- - - -
Base Investments SICAV - Bonds Value logo
0P0001BVXV Base Investments SICAV - Bonds Value
144.45 +0.43 +0.2986% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.