Name Last Change Change % Volume Year Range
Momentum Global Funds SICAV - Harmony Portfolios Sustainable Growth Fund E GBP Acc logo
0P0001OJI5 Momentum Global Funds SICAV - Harmony Portfolios Sustainable Growth Fund E GBP Acc
- - - -
Credit Suisse Institutional Master Fund - CSIMF International Bonds ZB logo
0P00013LDI Credit Suisse Institutional Master Fund - CSIMF International Bonds ZB
- - - -
AXA Framlington Managed Income Fund R Gross Inc logo
0P0000XXDG AXA Framlington Managed Income Fund R Gross Inc
0.92 -0 -0.1304% 0
HSBC FTSE 100 Index Fund Accumulation C logo
0P0000WN79 HSBC FTSE 100 Index Fund Accumulation C
4.52 +0.03 +0.6123% 0
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Growth CHF UB logo
0P00015DGA CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Growth CHF UB
152.09 -0.67 -0.4386% 0
Tilney Defensive Portfolio Class X GBP Acc logo
0P0001C6O4 Tilney Defensive Portfolio Class X GBP Acc
1.51 +0 +0.2055% 0
EL BOSQUE DE ARRIBA, SICAV, S.A. logo
0P0000W9ZB EL BOSQUE DE ARRIBA, SICAV, S.A.
- - - -
Actigo 90 logo
0P000159CI Actigo 90
- - - -
Dimensional International Value Fund GBP Income logo
0P00000TBZ Dimensional International Value Fund GBP Income
48.67 +0.13 +0.2678% 0
Guinness Global Innovators Fund Z EUR ACC logo
0P00014JQ4 Guinness Global Innovators Fund Z EUR ACC
46.4 -0.13 -0.274% 0
Apollo New World T logo
0P00000V5B Apollo New World T
270.33 +0.78 +0.2894% 0
Bremenkapital Ertrag Plus P logo
0P0000XUON Bremenkapital Ertrag Plus P
43.79 +0.03 +0.0686% 0
Core Series - Core Balanced Conservative E EUR ND logo
0P0000ZSCI Core Series - Core Balanced Conservative E EUR ND
5.2 0 0% 0
AI Developed World ex UK Equity Index Fund ACS (Class 4) Accumulation Units logo
0P0001HIUX AI Developed World ex UK Equity Index Fund ACS (Class 4) Accumulation Units
3.18 +0.02 +0.556% 0
Storebrand Offensiv M logo
0P00014922 Storebrand Offensiv M
2,914.93 -11.85 -0.4048% 0
DPAM INVEST B - Bonds Eur V Dis logo
0P0000ZESE DPAM INVEST B - Bonds Eur V Dis
45.12 +0.17 +0.3782% 0
Pictet CH Institutional - Swiss Equities Tracker ex SL Z dy CHF logo
0P00013E6P Pictet CH Institutional - Swiss Equities Tracker ex SL Z dy CHF
2,414.42 +9.88 +0.4109% 0
Nuveen Global Investers Fund Plc - NWQ Flexible Income Fund E GBP Acc H logo
0P0001IFM5 Nuveen Global Investers Fund Plc - NWQ Flexible Income Fund E GBP Acc H
24.9 +0.1 +0.4032% 0
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Growth CHF IA logo
0P00015KBR CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Growth CHF IA
- - - -
KBI Funds ICAV - KBI Global Sustainable Infrastructure Fund Class A GBP Acc logo
0P0001L9YX KBI Funds ICAV - KBI Global Sustainable Infrastructure Fund Class A GBP Acc
13.8 +0.01 +0.0725% 0
Russell Investment Company plc - Russell Investments UK Equity Fund N logo
0P00018BCU Russell Investment Company plc - Russell Investments UK Equity Fund N
2,276.54 +25.54 +1.1346% 0
Core Series - Core Emerging Markets Bonds E EUR Dis SA logo
0P0000X9XX Core Series - Core Emerging Markets Bonds E EUR Dis SA
2.99 -0 -0.0334% 0
CSIF (CH) I Equity World ex CH Blue ZBH logo
0P00012M30 CSIF (CH) I Equity World ex CH Blue ZBH
2,693.55 +3.49 +0.1297% 0
Belfius Global - Managed Volatility High E Inc logo
0P00018X2N Belfius Global - Managed Volatility High E Inc
1,465.12 -12.02 -0.8137% 0
Monessor logo
0P0000WU54 Monessor
- - - -
Quilter Investors Compass 3 Portfolio A GBP Hedged Accumulation logo
0P0001HG0M Quilter Investors Compass 3 Portfolio A GBP Hedged Accumulation
- - - -
BMO European Real Estate Securities Fund A Acc GBP logo
0P0000ND5L BMO European Real Estate Securities Fund A Acc GBP
- - - -
Premier Miton Multi-Asset Monthly Income A income logo
0P0000J0MU Premier Miton Multi-Asset Monthly Income A income
- - - -
Deka-Schweiz logo
0P00000EJY Deka-Schweiz
- - - -
NOVARTIS PHARMA ACTIONNARIAT logo
0P00012TPI NOVARTIS PHARMA ACTIONNARIAT
- - - -
Maximin C logo
0P0001KKW2 Maximin C
- - - -
Liontrust GF Absolute Return Bond Fund A5 Dis EUR logo
0P0001DHU6 Liontrust GF Absolute Return Bond Fund A5 Dis EUR
9.07 -0.01 -0.1101% 0
Schroder European Alpha Plus Fund A Accumulation GBP Hedged logo
0P0000Z8S2 Schroder European Alpha Plus Fund A Accumulation GBP Hedged
- - - -
Waverton Multi-Asset Growth Fund Class B GBP logo
0P0001LQZ0 Waverton Multi-Asset Growth Fund Class B GBP
13.91 +0.06 +0.4332% 0
Threadneedle (Lux) - European Social Bond Fund ID DKK Accumulation logo
0P0001IP7Y Threadneedle (Lux) - European Social Bond Fund ID DKK Accumulation
- - - -
Eurobank I (LF) Special Purpose Best Performers V Fund logo
0P00014ZYI Eurobank I (LF) Special Purpose Best Performers V Fund
- - - -
BPM Trust Acc logo
0P0000YKCL BPM Trust Acc
25.12 0 0% 0
ILF EUR Liquidity Plus Fund Class 6 logo
0P0001F5PU ILF EUR Liquidity Plus Fund Class 6
- - - -
BNP Paribas Funds Energy Transition Classic Solidarity H Capitalisation logo
0P0001LO0L BNP Paribas Funds Energy Transition Classic Solidarity H Capitalisation
34.46 -0.51 -1.4584% 0
Dachfonds Südtirol S VT logo
0P00015AJW Dachfonds Südtirol S VT
183.83 -0.49 -0.2658% 0
Echiquier ARTY SRI Fund I EUR logo
0P00014HRD Echiquier ARTY SRI Fund I EUR
1,365.41 +2.9 +0.2128% 0
BMO Diversified Growth Fund X Inc EUR logo
0P0000KO2J BMO Diversified Growth Fund X Inc EUR
210.56 +0.62 +0.2953% 0
Russell Investment Company plc - Russell Investments Multi-Asset Growth Strategy Euro Fund A Roll-Up logo
0P0000XF5T Russell Investment Company plc - Russell Investments Multi-Asset Growth Strategy Euro Fund A Roll-Up
18.55 -0.03 -0.1615% 0
UWS BlackRock Instit EUR Liquid S3 logo
0P0000Z7KG UWS BlackRock Instit EUR Liquid S3
10.38 +0 +0.0058% 0
Premier Miton Liberation No. VI B income logo
0P00013K4B Premier Miton Liberation No. VI B income
2.39 -0 -0.0419% 0
Coleman Street Investment - Income Portfolio 3 logo
0P0000Z5U8 Coleman Street Investment - Income Portfolio 3
- - - -
BNY Mellon Global Multi-Strategy Fund B Income logo
0P0000Y2K3 BNY Mellon Global Multi-Strategy Fund B Income
1.4 -0 -0.0143% 0
Avenir Equilibre I2 logo
0P0000WMJ2 Avenir Equilibre I2
56.43 -0.08 -0.138% 0
Quilter Investors Compass 5 Portfolio A GBP Hedged Accumulation logo
0P0001HG16 Quilter Investors Compass 5 Portfolio A GBP Hedged Accumulation
- - - -
LF Odey Portfolio Fund Sterling Institutional Income logo
0P00012404 LF Odey Portfolio Fund Sterling Institutional Income
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.