Name Last Change Change % Volume Year Range
Jyske Invest Balanced Strategy EUR CL logo
0P00000JHO Jyske Invest Balanced Strategy EUR CL
- - - -
Axiom European Banks Equity Class J EUR logo
0P0001MAOV Axiom European Banks Equity Class J EUR
4,958.05 +1.43 +0.0288% 0
Abaris Defensive Equity A USD logo
0P0001ENS9 Abaris Defensive Equity A USD
159.27 +5 +3.2411% 0
AQR Systematic Total Return UCITS Fund B1 logo
0P00019GNZ AQR Systematic Total Return UCITS Fund B1
159.03 +1.06 +0.671% 0
LF Blue Whale Growth Fund I Sterling Income logo
0P0001BG6M LF Blue Whale Growth Fund I Sterling Income
4.28 -0.11 -2.5585% 0
NESTOR Fernost Fonds V logo
0P0001AFGD NESTOR Fernost Fonds V
- - - -
GKB (CH) Strategiefonds Ausgewogen ESG I logo
0P0001F50G GKB (CH) Strategiefonds Ausgewogen ESG I
127.64 +0.3 +0.2356% 0
Stewart Investors Asia Pacific Leaders Sustainability Fund Class I EUR (Distributing) logo
0P0001FVHW Stewart Investors Asia Pacific Leaders Sustainability Fund Class I EUR (Distributing)
3.78 +0.03 +0.6903% 0
Term Liquidity Fund Class 92 A GBP Accumulation logo
0P000184K1 Term Liquidity Fund Class 92 A GBP Accumulation
- - - -
Bellevue Funds (Lux) BB Global Macro AB logo
0P00018DOE Bellevue Funds (Lux) BB Global Macro AB
114.21 +0.08 +0.0701% 0
Davy Funds plc - Davy ESG Equity Fund Class K EUR Inc logo
0P00018NE4 Davy Funds plc - Davy ESG Equity Fund Class K EUR Inc
- - - -
Quest Management - Quest+ C Acc logo
0P0001CHKF Quest Management - Quest+ C Acc
- - - -
BCV Fund (Lux) - BCV Liquid Alternative Beta D (EUR) logo
0P0001DH3G BCV Fund (Lux) - BCV Liquid Alternative Beta D (EUR)
141 -0.02 -0.0142% 0
HSBC Collective Inv Trust - HSBC Euro Multi-Asset Income Fund AM3H-AUD logo
0P00017J4T HSBC Collective Inv Trust - HSBC Euro Multi-Asset Income Fund AM3H-AUD
10.02 +0.02 +0.2001% 0
LF Handelsbanken Cautious Multi Asset Fund D Accumulation logo
0P0000YXUK LF Handelsbanken Cautious Multi Asset Fund D Accumulation
1.57 +0.03 +1.7283% 0
Storebrand Equal Opportunities N3 logo
0P0001NU8P Storebrand Equal Opportunities N3
- - - -
Quilter Investors Global Equity Value Fund A (EUR) Accumulation logo
0P00011WOW Quilter Investors Global Equity Value Fund A (EUR) Accumulation
- - - -
Arcus Japan Fund EU Relative Institutional GBP Acc logo
0P000104OE Arcus Japan Fund EU Relative Institutional GBP Acc
506.1 -3.81 -0.7472% 0
Auréus Investments - Equities Blue Chips B EUR Accumulated logo
0P0001NN3H Auréus Investments - Equities Blue Chips B EUR Accumulated
- - - -
Cullen Emerging Markets High Dividend Fund Class I1 GBP Institutional Distributing logo
0P00016M00 Cullen Emerging Markets High Dividend Fund Class I1 GBP Institutional Distributing
12.98 -0.18 -1.3678% 0
ecamos UCITS ICAV - ecamos Global Opportunities UCITS Fund 1.5X Class A EUR Acc logo
0P0001H0RC ecamos UCITS ICAV - ecamos Global Opportunities UCITS Fund 1.5X Class A EUR Acc
- - - -
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Institutional Class B logo
0P0001JZ93 CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Institutional Class B
130.3 +0.04 +0.0332% 0
SUMUS - Strategic Fund Class Premium EUR cap shares logo
0P0001CEVE SUMUS - Strategic Fund Class Premium EUR cap shares
1,415.11 +0.61 +0.0431% 0
Sanso Megatrends R EUR logo
0P00013SQ8 Sanso Megatrends R EUR
- - - -
UWS Fidelity Flexible Bond logo
0P00008E86 UWS Fidelity Flexible Bond
29.21 -0 -0.0014% 0
Tilney Sustainable Portfolio Class L GBP Acc logo
0P0001K86P Tilney Sustainable Portfolio Class L GBP Acc
1.27 -0 -0.1735% 0
Alquity SICAV - Alquity Africa Fund GBP I Class logo
0P0000RYGS Alquity SICAV - Alquity Africa Fund GBP I Class
- - - -
Premier Miton Diversified Growth B income logo
0P0000RYH4 Premier Miton Diversified Growth B income
2.1 +0.04 +1.8895% 0
KLS Athos Event Driven Fund Class F-EUR Acc logo
0P0001LZER KLS Athos Event Driven Fund Class F-EUR Acc
116.96 -0.03 -0.0291% 0
European Bond Opp. 2022 E1 logo
0P0001ANGN European Bond Opp. 2022 E1
125.31 -0.02 -0.016% 0
ecamos UCITS ICAV - ecamos Global Bond Fund UCITS Seed CHF Acc logo
0P0001MMDK ecamos UCITS ICAV - ecamos Global Bond Fund UCITS Seed CHF Acc
- - - -
LF Handelsbanken Cautious Multi Asset Fund C Income logo
0P0000MPRJ LF Handelsbanken Cautious Multi Asset Fund C Income
1.51 +0.03 +1.7006% 0
KBI Funds ICAV - KBI North America Equity Fund Class A GBP Dist logo
0P0000ZSTU KBI Funds ICAV - KBI North America Equity Fund Class A GBP Dist
26.19 +0 +0.0076% 0
Arctic Norwegian Equities D logo
0P0000YT8B Arctic Norwegian Equities D
3,680.69 -25.08 -0.6768% 0
DYNASTY SICAV S.A. - Dynasty Euro Yield A EUR Acc logo
0P0001NUR1 DYNASTY SICAV S.A. - Dynasty Euro Yield A EUR Acc
1,525.27 +0.56 +0.0367% 0
HSBC Horizon 2022-2024 A logo
0P00001BP4 HSBC Horizon 2022-2024 A
- - - -
SPECULUM GLOBAL, S.A., SICAV logo
0P0000IT0K SPECULUM GLOBAL, S.A., SICAV
- - - -
March International - March Green Transition Bond S EUR Hedged Acc logo
0P0001O75K March International - March Green Transition Bond S EUR Hedged Acc
- - - -
Magna Umbrella Fund plc - Magna Emerging Markets Dividend Fund B Acc logo
0P0000YBMR Magna Umbrella Fund plc - Magna Emerging Markets Dividend Fund B Acc
28.63 -0.58 -1.9957% 0
DWS Akkumula LC logo
0P00000CRZ DWS Akkumula LC
- - - -
ROTHSCHILD CO GOLD FUND X (GBP) KLASSE logo
0P0001LQNC ROTHSCHILD CO GOLD FUND X (GBP) KLASSE
- - - -
ATLAS Global Infrastructure Fund GBP Hedged Share Class logo
0P0001BTQO ATLAS Global Infrastructure Fund GBP Hedged Share Class
189.65 +0.63 +0.3347% 0
Echiquier Agenor Euro SRI Mid Cap F logo
0P0001H3Z3 Echiquier Agenor Euro SRI Mid Cap F
1,776.73 +5.31 +0.2998% 0
Memnon Fund - European Market Neutral Fund I GBP logo
0P00019J7D Memnon Fund - European Market Neutral Fund I GBP
- - - -
ERSTE FAIR INVEST EUR R01 T logo
0P0001NGP9 ERSTE FAIR INVEST EUR R01 T
119.92 +0.01 +0.0083% 0
Bankinter International Fund SICAV - Multifunds Dynam B Acc logo
0P00019WMR Bankinter International Fund SICAV - Multifunds Dynam B Acc
15.24 -0 -0.0091% 0
FSSA All China Fund Class E (Accumulation) GBP logo
0P0001H5HW FSSA All China Fund Class E (Accumulation) GBP
1.33 +0.05 +3.866% 0
Belfius Equities Climate C Cap logo
0P0001IGXP Belfius Equities Climate C Cap
- - - -
BOCHK Sterling Income logo
0P000069HA BOCHK Sterling Income
- - - -
Barclays Multi-Asset Cautious Fund R Inc GBP logo
0P0001BVAE Barclays Multi-Asset Cautious Fund R Inc GBP
1.14 +0 +0.0877% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.