Name Last Change Change % Volume Year Range
JPMorgan Europe Strategic Dividend Fund (mth) - EUR logo
0P00017QZX JPMorgan Europe Strategic Dividend Fund (mth) - EUR
12.71 +0.01 +0.0787% 0
Interamerican (LF) Fund of Funds - ESG Focus logo
0P0000SKNG Interamerican (LF) Fund of Funds - ESG Focus
27.56 +0.06 +0.2076% 0
7IM Moderately Adventurous Fund D Inc logo
0P000019J6 7IM Moderately Adventurous Fund D Inc
3.44 +0.09 +2.8151% 0
Mirabaud - Emerging Market 2025 Fixed Maturity Euro N EUR Acc logo
0P0001IMKD Mirabaud - Emerging Market 2025 Fixed Maturity Euro N EUR Acc
- - - -
Swiss Life Funds (LUX) - Bond Emerging Markets Corporates Short Term I EUR Hedged Cap logo
0P0001ICNZ Swiss Life Funds (LUX) - Bond Emerging Markets Corporates Short Term I EUR Hedged Cap
107.64 -0.03 -0.0279% 0
Brook Global Emerging Market S EUR Acc logo
0P0001MLJ5 Brook Global Emerging Market S EUR Acc
- - - -
Jupiter UK Smaller Companies Fund L GBP Acc logo
0P00000FJ4 Jupiter UK Smaller Companies Fund L GBP Acc
- - - -
BANTLEON SELECT SICAV - Bantleon Changing World PA logo
0P0001E45M BANTLEON SELECT SICAV - Bantleon Changing World PA
- - - -
EnPa Swiss Top Picks Fund A logo
0P0001B7YR EnPa Swiss Top Picks Fund A
217.69 -0.55 -0.252% 0
PIMCO GIS Asia Strategic Interest Bond Fund Institutional Class EUR (Hedged) Income logo
0P0001LWFR PIMCO GIS Asia Strategic Interest Bond Fund Institutional Class EUR (Hedged) Income
7.51 +0.01 +0.1333% 0
Melchior Selected Trust - Velox Fund X1 EUR (Hedged) logo
0P0001CTRD Melchior Selected Trust - Velox Fund X1 EUR (Hedged)
147.46 +0.31 +0.2113% 0
Protea - GAMA Global Short-Dated Opportunities F Inc CHF logo
0P0001MJ2K Protea - GAMA Global Short-Dated Opportunities F Inc CHF
96.49 -0.01 -0.0104% 0
Kairos International SICAV - Pegasus UCITS Y logo
0P00018I0X Kairos International SICAV - Pegasus UCITS Y
145.6 +0.16 +0.11% 0
DWS Global Water LD logo
0P000084DJ DWS Global Water LD
- - - -
Thesis Bryth ICVC Fund Class GBP Income shares logo
0P0001BBWU Thesis Bryth ICVC Fund Class GBP Income shares
- - - -
J O Hambro Capital Management Global Opportunities Fund Offshore Euro B Shares logo
0P0000WF1Y J O Hambro Capital Management Global Opportunities Fund Offshore Euro B Shares
- - - -
Lumyna-MW TOPS UCITS Fund - GBP D (acc) logo
0P0001NVFU Lumyna-MW TOPS UCITS Fund - GBP D (acc)
- - - -
Allianz Global Investors Fund - Allianz Credit Opportunities Plus X7 EUR logo
0P0001HUIC Allianz Global Investors Fund - Allianz Credit Opportunities Plus X7 EUR
- - - -
BMO Property Growth & Income Fund I Inc logo
0P00015ALV BMO Property Growth & Income Fund I Inc
9.26 +0.04 +0.4112% 0
H2O Multi Emerging Debt Fund Class N EUR logo
0P0001FGEU H2O Multi Emerging Debt Fund Class N EUR
150.84 -0.02 -0.0133% 0
Auris American Eagle - Liquid & Listed Private Equity Sector R EUR Hedged Acc logo
0P0001MWTL Auris American Eagle - Liquid & Listed Private Equity Sector R EUR Hedged Acc
- - - -
Eurizon Fund - Absolute Green Bonds ZD Distribution logo
0P0001JAFZ Eurizon Fund - Absolute Green Bonds ZD Distribution
81.92 +0.01 +0.0122% 0
UWS Legg Mason IF Martin Curr Asia Unc S3 logo
0P0001MMG9 UWS Legg Mason IF Martin Curr Asia Unc S3
- - - -
KBC Equity Fund - Finance Institutional B Cap logo
0P00019S3M KBC Equity Fund - Finance Institutional B Cap
1,363.79 -1.74 -0.1274% 0
Janus Henderson Horizon Asian Dividend Income Fund A4m USD logo
0P0001DX7B Janus Henderson Horizon Asian Dividend Income Fund A4m USD
8.75 +0.02 +0.2291% 0
Format Aktien Schweiz Dividendentitel Z CHF logo
0P0001OCD1 Format Aktien Schweiz Dividendentitel Z CHF
144.98 -0.79 -0.5419% 0
Lazard Patrimoine SRI RC EUR logo
0P0001572S Lazard Patrimoine SRI RC EUR
132.33 +0.14 +0.1059% 0
Belfius Equities Climate C Dis logo
0P0001IGXQ Belfius Equities Climate C Dis
- - - -
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund K EUR Hdg Inc logo
0P0001JV13 Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund K EUR Hdg Inc
0.85 +0 +0.0355% 0
Utmost Threadneedle Global Select logo
0P0000N4Q8 Utmost Threadneedle Global Select
- - - -
Kairos International SICAV - Bond Plus P logo
0P0000UNQF Kairos International SICAV - Bond Plus P
182.74 +0.07 +0.0383% 0
ABN AMRO Funds - Sands Emerging Market Equities I EUR logo
0P0001JWF1 ABN AMRO Funds - Sands Emerging Market Equities I EUR
- - - -
ABN AMRO Funds - Boston Common US Sustainable Equities F EUR logo
0P0001JWEP ABN AMRO Funds - Boston Common US Sustainable Equities F EUR
- - - -
VT Price Value Portfolio B GBP Acc logo
0P000169TF VT Price Value Portfolio B GBP Acc
- - - -
Premier Miton European Opportunities Fund B Accumulation EUR logo
0P0001KFC6 Premier Miton European Opportunities Fund B Accumulation EUR
1.63 -0 -0.1835% 0
White Fleet OLZ Equity Emerging Market Optimized ESG I CHF logo
0P0000YPRR White Fleet OLZ Equity Emerging Market Optimized ESG I CHF
1,123.42 +5.78 +0.5172% 0
HSBC FTSE All Share Index Fund C Income logo
0P0000WN7A HSBC FTSE All Share Index Fund C Income
- - - -
Sycomore Allocation Patrimoine R logo
0P000014HP Sycomore Allocation Patrimoine R
158.11 -0.03 -0.019% 0
C-QUADRAT ARTS Total R Defensive H logo
0P0001DX5U C-QUADRAT ARTS Total R Defensive H
112.2 +0.51 +0.4566% 0
Barings German Growth Trust - Class I EUR Inc logo
0P0000ZNBF Barings German Growth Trust - Class I EUR Inc
14.88 -0.03 -0.2012% 0
CGWM Bond Fund A GBP (Accumulation) logo
0P000186DM CGWM Bond Fund A GBP (Accumulation)
- - - -
dVAM Global Equity Income PCP GBP A2Dist logo
0P0001H41G dVAM Global Equity Income PCP GBP A2Dist
- - - -
Redwood Value Strategies Fund Class A Euro Participating Share Accumulated logo
0P00014MTT Redwood Value Strategies Fund Class A Euro Participating Share Accumulated
- - - -
Archea Fund Globiq B1 Acc logo
0P0001IVK3 Archea Fund Globiq B1 Acc
156.1 +0.26 +0.1668% 0
Morant Wright Funds (Ireland) plc - Morant Wright Fuji Yield Fund EUR Inc Hedged logo
0P00015A9C Morant Wright Funds (Ireland) plc - Morant Wright Fuji Yield Fund EUR Inc Hedged
40.64 -0.11 -0.2773% 0
Sarasin IE GlobalSar - Dynamic (GBP) Class Z Income Shares logo
0P0001HS05 Sarasin IE GlobalSar - Dynamic (GBP) Class Z Income Shares
- - - -
Longview Partners Investments - Global Equity Fund (Currency Hedged) Class B EUR Capitalisation logo
0P00009FPM Longview Partners Investments - Global Equity Fund (Currency Hedged) Class B EUR Capitalisation
3,290.31 +5.23 +0.1592% 0
Tide Invest logo
0P0000Z27H Tide Invest
145.45 -1.21 -0.825% 0
BOURBON 7 logo
0P00012TQN BOURBON 7
- - - -
UFF Euro Valeur ISR logo
0P00008FAQ UFF Euro Valeur ISR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.