Name Last Change Change % Volume Year Range
Nordnet Index Fund Europe ESG A EUR logo
0P0001K6NE Nordnet Index Fund Europe ESG A EUR
187.93 -0.06 -0.0303% 0
MFS Investment Funds - Blended Research Emerging Markets Equity Fund Q3GBP logo
0P0001CJX3 MFS Investment Funds - Blended Research Emerging Markets Equity Fund Q3GBP
196.35 -0.21 -0.1068% 0
UBS (TW) Bond Fund - Multi Income High Yield AUD B logo
0P0001CP29 UBS (TW) Bond Fund - Multi Income High Yield AUD B
- - - -
FISCH Bond Global High Yield Fund RC2 logo
0P0001EQ6B FISCH Bond Global High Yield Fund RC2
79.37 -0.05 -0.063% 0
Arctic Nordic Equities B EUR logo
0P00019UT5 Arctic Nordic Equities B EUR
2,878.58 -3.71 -0.1287% 0
CROSSFUND SICAV - Crossinvest Metals and Mining Equity Fund A EUR logo
0P0001LKC0 CROSSFUND SICAV - Crossinvest Metals and Mining Equity Fund A EUR
172.28 -0.4 -0.2316% 0
Auris Investment Grade N Accumulation logo
0P0001MQ6C Auris Investment Grade N Accumulation
114.98 +0.03 +0.0261% 0
Jupiter Strategic Bond L Inc logo
0P0000FY9L Jupiter Strategic Bond L Inc
- - - -
7IM AAP Balanced Fund S Acc logo
0P000127V9 7IM AAP Balanced Fund S Acc
- - - -
Danske Invest SICAV - Euro Investment Grade Corporate Bonds A SEK H logo
0P00001DVW Danske Invest SICAV - Euro Investment Grade Corporate Bonds A SEK H
- - - -
Sparinvest SICAV - Equitas Select. logo
SSIEQ Sparinvest SICAV - Equitas Select.
- - - -
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund SI1-JSS EUR Acc logo
0P0001HZW7 Twelve Capital UCITS ICAV - Twelve Cat Bond Fund SI1-JSS EUR Acc
- - - -
SBI Corporate Bond Fund Regular Monthly Dividend Payout logo
0P0001FGH3 SBI Corporate Bond Fund Regular Monthly Dividend Payout
- - - -
Pictet CH Precious Metals Fund - Physical Gold R dy CHF logo
0P0000OOF8 Pictet CH Precious Metals Fund - Physical Gold R dy CHF
321.9 +4.51 +1.421% 0
Aviva CU CRT D8 logo
0P0000UB0D Aviva CU CRT D8
- - - -
Fronalpstock Fonds - VBVV-BVG (CHF) A logo
0P000135IT Fronalpstock Fonds - VBVV-BVG (CHF) A
116.99 -0.18 -0.1536% 0
Apollo 34 A2 logo
0P00001X30 Apollo 34 A2
11,819.22 -34.97 -0.295% 0
Barclays UK Alpha Fund M Dis GBP logo
0P0000JSBO Barclays UK Alpha Fund M Dis GBP
- - - -
Seilern World Growth CHF H R logo
0P0000WTB3 Seilern World Growth CHF H R
340.75 +4.23 +1.257% 0
Magna Umbrella Fund plc - Magna New Frontiers Fund D Dist logo
0P00016ON7 Magna Umbrella Fund plc - Magna New Frontiers Fund D Dist
22.28 +0.06 +0.252% 0
C WorldWide Asien Akkumulerende KL logo
0P0001LVNP C WorldWide Asien Akkumulerende KL
- - - -
Davy Defensive Equity Income Fund B EUR Acc logo
0P00018U09 Davy Defensive Equity Income Fund B EUR Acc
- - - -
Aviva CU Vita European Equity logo
0P000018WJ Aviva CU Vita European Equity
- - - -
Threadneedle High Yield Bond Fund Z Accumulation GBP logo
0P000148YB Threadneedle High Yield Bond Fund Z Accumulation GBP
- - - -
MFS Meridian Funds - Managed Wealth Fund PH1 EUR logo
0P0001FTWK MFS Meridian Funds - Managed Wealth Fund PH1 EUR
- - - -
s RegionenFonds T logo
0P0000XQA3 s RegionenFonds T
149.47 +0.2 +0.134% 0
Morgan Stanley Investment Funds - China A-shares Fund BH (EUR) logo
0P0001CFDO Morgan Stanley Investment Funds - China A-shares Fund BH (EUR)
21.16 +0.21 +1.0024% 0
Waverton Multi-Asset Income Fund B Stg£ logo
0P00013XC3 Waverton Multi-Asset Income Fund B Stg£
- - - -
PIA PruFund Planet 1 (Sterling) Fund Series C logo
0P0001NWRH PIA PruFund Planet 1 (Sterling) Fund Series C
- - - -
Alma Platinum IV Systematic Alpha I5D-G logo
0P00016GDR Alma Platinum IV Systematic Alpha I5D-G
- - - -
Eleva UCITS Fund - Fonds Eleva Absolute Return Europe A1 (CHF) acc (hedged) logo
0P0001BI8V Eleva UCITS Fund - Fonds Eleva Absolute Return Europe A1 (CHF) acc (hedged)
141.59 -0.38 -0.2677% 0
Redhedge Relative Value UCITS Fund A EUR Acc logo
0P0001LX9F Redhedge Relative Value UCITS Fund A EUR Acc
107.9 -0.06 -0.0584% 0
Quantex AIF Funds - Quantex Multi Asset Fund CHF S logo
0P0001LJXQ Quantex AIF Funds - Quantex Multi Asset Fund CHF S
138.45 +0.06 +0.0434% 0
s EthikMix T logo
0P0001BLZE s EthikMix T
117.6 +0.14 +0.1192% 0
LMdG Opportunités Monde 50 (EUR) J logo
0P0001FTTP LMdG Opportunités Monde 50 (EUR) J
13,849.04 -3.78 -0.0273% 0
EDM International American Growth L EUR Cap logo
0P0001M0XL EDM International American Growth L EUR Cap
- - - -
JSS Short-Term Bond - Global Opportunistic P EUR acc hedged logo
0P0001533M JSS Short-Term Bond - Global Opportunistic P EUR acc hedged
81.77 +0.01 +0.0122% 0
Incrementum Inflation Diversifier Fund I CHF logo
0P00016S5X Incrementum Inflation Diversifier Fund I CHF
112.73 -0.91 -0.8008% 0
UBS (CH) Investment Fund - Equities Pacific (ex Japan) Passive I-X logo
0P0000A4OO UBS (CH) Investment Fund - Equities Pacific (ex Japan) Passive I-X
1,127.73 +0.8 +0.071% 0
Veritas Global Equity Income C GBP Acc logo
0P0000V1Q1 Veritas Global Equity Income C GBP Acc
- - - -
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Growth CHF UBH EUR logo
0P0001F6AA CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Growth CHF UBH EUR
- - - -
MAM Lauxera Healthcare Growth Fund I logo
0P0001LJPN MAM Lauxera Healthcare Growth Fund I
- - - -
Pictet CH Institutional - Foreign Bonds ex JPY hgd CHF Z dy logo
0P00008SNY Pictet CH Institutional - Foreign Bonds ex JPY hgd CHF Z dy
654.97 +0.33 +0.0504% 0
AGF Equity Income Fund logo
0P0000W3AV AGF Equity Income Fund
- - - -
Man GLG Strategic Bond D CHF H Cap logo
0P0001KR3B Man GLG Strategic Bond D CHF H Cap
- - - -
Northern Trust World Green Transition Index Fund Class A GBP logo
0P0001I3KY Northern Trust World Green Transition Index Fund Class A GBP
- - - -
Sarasin IE Global Equity Opportunities (GBP) Class Z GBP Income Shares logo
0P0001HRKY Sarasin IE Global Equity Opportunities (GBP) Class Z GBP Income Shares
- - - -
PAM Long Only Fund EUR Acc logo
0P0001A1CZ PAM Long Only Fund EUR Acc
86.65 -0.07 -0.0807% 0
Brown Advisory US Sustainable Growth Fund EUR Class B Acc Shares logo
0P0001DF9J Brown Advisory US Sustainable Growth Fund EUR Class B Acc Shares
31.21 +0.16 +0.5153% 0
Plenum Insurance Capital Fund I EUR logo
0P0001LEJY Plenum Insurance Capital Fund I EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.