Name Last Change Change % Volume Year Range
Aviva Investors Sustainable Income & Growth Fund 3 GBP Acc logo
0P0001H7O9 Aviva Investors Sustainable Income & Growth Fund 3 GBP Acc
- - - -
Schroder Sterling Corporate Bond Q Inc logo
0P0001ISWJ Schroder Sterling Corporate Bond Q Inc
0.44 -0 -0.0227% 0
Pictet-Multi Asset Global Opportunities-HI GBP logo
0P00017OUS Pictet-Multi Asset Global Opportunities-HI GBP
142.4 -0.05 -0.0351% 0
Lyxor Newcits IRL PLC - Lyxor/WNT Diversified Fund I USD logo
0P0001NCH3 Lyxor Newcits IRL PLC - Lyxor/WNT Diversified Fund I USD
110.25 -0.43 -0.3858% 0
VT Gravis Funds ICVC - VT Gravis Digital Infrastructure Income Fund I GBP Accumulation logo
0P0001MF6C VT Gravis Funds ICVC - VT Gravis Digital Infrastructure Income Fund I GBP Accumulation
1.11 +0 +0.0632% 0
RBS Managed Growth Fund Class 2 Inc logo
0P0001LVN1 RBS Managed Growth Fund Class 2 Inc
1.4 +0 +0.3% 0
BNY Mellon Investment Funds - Newton Multi-Asset Diversified Return Fund X Accumulation logo
0P0000YVN6 BNY Mellon Investment Funds - Newton Multi-Asset Diversified Return Fund X Accumulation
- - - -
M&G Global Floating Rate High Yield Fund Sterling A-H Acc logo
0P00013DPS M&G Global Floating Rate High Yield Fund Sterling A-H Acc
1.53 +0 +0.0262% 0
HSBC World Selection - Cautious Portfolio Institutional Accumulation logo
0P0000ZWXL HSBC World Selection - Cautious Portfolio Institutional Accumulation
2 -0 -0.24% 0
Insight Investment UK Corporate Long Maturities Bond S2 Acc logo
0P000025MU Insight Investment UK Corporate Long Maturities Bond S2 Acc
- - - -
Mercer Sterling Inflation Linked LDI Bond Fund Class M-4 GBP Acc logo
0P0000U2A1 Mercer Sterling Inflation Linked LDI Bond Fund Class M-4 GBP Acc
90.84 +1.65 +1.85% 0
Schroder Asian Income Fund A Income GBP logo
0P00000R4E Schroder Asian Income Fund A Income GBP
4.59 +0 +0.0436% 0
Invesco Global Focus Fund (UK) (Acc) logo
0P00000OFO Invesco Global Focus Fund (UK) (Acc)
2.58 -0.01 -0.2245% 0
Magna Umbrella Fund plc - Fiera Atlas Global Companies I GBP Acc logo
0P0001OEJ3 Magna Umbrella Fund plc - Fiera Atlas Global Companies I GBP Acc
1.35 +0 +0.2604% 0
Emirates NBD SICAV - Emirates Global Quarterly Income Fund B GBP Acc logo
0P00013PGD Emirates NBD SICAV - Emirates Global Quarterly Income Fund B GBP Acc
- - - -
ASI High Yield Bond Fund Platform 1 Accumulation logo
0P0000WUPA ASI High Yield Bond Fund Platform 1 Accumulation
- - - -
Goldman Sachs Japan Equity Partners Portfolio I Acc GBP logo
0P00016656 Goldman Sachs Japan Equity Partners Portfolio I Acc GBP
34.31 0 0% 0
ES Share Centre Multi Manager Income Fund A Inc logo
0P0000A72B ES Share Centre Multi Manager Income Fund A Inc
- - - -
Barclays Multi-Asset Balanced Fund B Inc GBP logo
0P0001BVA0 Barclays Multi-Asset Balanced Fund B Inc GBP
1.28 -0 -0.2335% 0
WS Sequel Cautious Income Strategy Fund A GBP Inc logo
0P0000KBVA WS Sequel Cautious Income Strategy Fund A GBP Inc
- - - -
Aubrey Global Emerging Markets Opportunities Fund RC1 GBP logo
0P000183Q3 Aubrey Global Emerging Markets Opportunities Fund RC1 GBP
302.42 +2.47 +0.8235% 0
MontLake Angel Oak Multi-Strategy Income UCITS Fund GBP Institutional Class Founder Distributing logo
0P00017G8S MontLake Angel Oak Multi-Strategy Income UCITS Fund GBP Institutional Class Founder Distributing
- - - -
Franklin Mutual Global Discovery Fund A(Ydis)GBP logo
0P00002C90 Franklin Mutual Global Discovery Fund A(Ydis)GBP
37.73 +0.43 +1.1528% 0
UBAM - Global High Yield Solution ZHC GBP logo
0P0001K1U6 UBAM - Global High Yield Solution ZHC GBP
- - - -
JPMorgan Funds - Thematics - Genetic Therapies A (inc) - GBP Hedged logo
0P0001INWU JPMorgan Funds - Thematics - Genetic Therapies A (inc) - GBP Hedged
124.13 +0.85 +0.6895% 0
Schroder UK Smaller Companies Fund Z Accumulation GBP logo
0P0000UL8Y Schroder UK Smaller Companies Fund Z Accumulation GBP
2.1 0 0% 0
Dimensional Global Core Fixed Income Fund GBP Inc logo
0P0001EQUB Dimensional Global Core Fixed Income Fund GBP Inc
8.78 +0.05 +0.5727% 0
VT Price Value Portfolio A GBP Acc logo
0P000169TD VT Price Value Portfolio A GBP Acc
3.09 +0.26 +9.1113% 0
Threadneedle Japan Fund Retail Accumulation logo
0P00000R11 Threadneedle Japan Fund Retail Accumulation
1.34 +0.08 +6.6732% 0
Satrix World Equity Tracker Fund I GBP Inc logo
0P0000Z74D Satrix World Equity Tracker Fund I GBP Inc
3.68 +0.01 +0.3627% 0
Schroder International Selection Fund European Alpha Absolute Return C Accumulation GBP Hedged logo
0P00011WOF Schroder International Selection Fund European Alpha Absolute Return C Accumulation GBP Hedged
- - - -
UWS Baillie Gifford Balanced Managed (Series A) logo
0P0001M08F UWS Baillie Gifford Balanced Managed (Series A)
5.64 -0 -0.0018% 0
Fidelity Investment Funds IV - Fidelity Multi Asset Allocator Growth Fund W Accumulation logo
0P0000Y2KE Fidelity Investment Funds IV - Fidelity Multi Asset Allocator Growth Fund W Accumulation
2.59 +0.03 +1.372% 0
Liontrust MA Passive Moderate Fund Class D Accumulation logo
0P00013TXV Liontrust MA Passive Moderate Fund Class D Accumulation
1.92 -0.01 -0.3532% 0
Legal & General Mixed Investment 0-35% Fund D Class Accumulation logo
0P000134G2 Legal & General Mixed Investment 0-35% Fund D Class Accumulation
0.79 +0 +0.1901% 0
Aberdeen Standard SICAV I - China A Share Equity Fund I Acc Hedged GBP logo
0P0001F2HX Aberdeen Standard SICAV I - China A Share Equity Fund I Acc Hedged GBP
14.76 -0.68 -4.3801% 0
SUTL Cazenove Sustainable Growth Fund S GBP Acc logo
0P0001LICB SUTL Cazenove Sustainable Growth Fund S GBP Acc
0.73 +0.03 +3.9468% 0
Tortoise Sustainable Global Water Fund GBP R Acc logo
0P0001MNB5 Tortoise Sustainable Global Water Fund GBP R Acc
- - - -
UWS Henderson Global Technology Leaders logo
0P00008E8I UWS Henderson Global Technology Leaders
46.68 -0.31 -0.6576% 0
ASI European Smaller Companies Fund I Acc logo
0P0000XOMS ASI European Smaller Companies Fund I Acc
3.46 +0 +0.0579% 0
IFSL Sinfonia Cautious Managed Portfolio B Inc logo
0P0000J18C IFSL Sinfonia Cautious Managed Portfolio B Inc
1.97 +0.03 +1.4749% 0
AI UK Equity Alpha Fund Insured Pension Accumulation Units logo
0P0001HB5O AI UK Equity Alpha Fund Insured Pension Accumulation Units
1.92 +0.02 +0.7895% 0
IFSL Ravenscroft Growth Fund B Inc logo
0P0001NCVV IFSL Ravenscroft Growth Fund B Inc
- - - -
Legal & General UK MID Cap Index Fund C Class Accumulation logo
0P00013WXJ Legal & General UK MID Cap Index Fund C Class Accumulation
- - - -
Cullen North American High Dividend Value Equity Fund Class I1 GBP (Unhedged) Institutional Dist logo
0P0000ZBK6 Cullen North American High Dividend Value Equity Fund Class I1 GBP (Unhedged) Institutional Dist
- - - -
BNY Mellon Managed Funds I-Newton Managed Targeted Return Fund Institutional W Accumulation logo
0P00012M9L BNY Mellon Managed Funds I-Newton Managed Targeted Return Fund Institutional W Accumulation
- - - -
Halifax Special Situations Fund A logo
0P000027ZV Halifax Special Situations Fund A
- - - -
Towers Watson Global Equity Focus Fund UK Pension Scheme GBP B H logo
0P0001OPY2 Towers Watson Global Equity Focus Fund UK Pension Scheme GBP B H
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible GBP DA logo
0P00008XZP Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible GBP DA
- - - -
Close Diversified Income Portfolio Fund A Inc logo
0P0000PV4C Close Diversified Income Portfolio Fund A Inc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.