Name Last Change Change % Volume Year Range
Brandes US Value Fund F1 GBP Inc logo
0P0001LWD8 Brandes US Value Fund F1 GBP Inc
- - - -
Legal & General US Index Trust I Class Distribution logo
0P000023CA Legal & General US Index Trust I Class Distribution
- - - -
Wells Fargo (Lux) Worldwide Fund - China Equity Fund Z GBP Acc logo
0P0000XBCC Wells Fargo (Lux) Worldwide Fund - China Equity Fund Z GBP Acc
- - - -
Jupiter Fund of Investment Trusts J Acc logo
0P0001JU9S Jupiter Fund of Investment Trusts J Acc
- - - -
Royal London Sustainable World Trust Class B Acc logo
0P0001CZFG Royal London Sustainable World Trust Class B Acc
- - - -
LF Canlife Portfolio III Fund C Income logo
0P00010M5K LF Canlife Portfolio III Fund C Income
- - - -
Tilney Growth Portfolio Class X GBP Acc logo
0P0001C6OE Tilney Growth Portfolio Class X GBP Acc
- - - -
Threadneedle UK Equity Income Fund Z Income GBP logo
0P0000X3IP Threadneedle UK Equity Income Fund Z Income GBP
- - - -
CLI Fidelity European A Acc logo
0P00000VYF CLI Fidelity European A Acc
- - - -
Sarasin Endowment Fund A Accumulation GBP logo
0P0001CNE1 Sarasin Endowment Fund A Accumulation GBP
- - - -
BMO Sustainable Universal MAP Balanced C Acc logo
0P0001IVKL BMO Sustainable Universal MAP Balanced C Acc
- - - -
Vontobel Fund TwentyFour Sustainable Short Term Bond Income AQNG GBP logo
0P0001J4IP Vontobel Fund TwentyFour Sustainable Short Term Bond Income AQNG GBP
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund GBP W Inc Hedged logo
0P0001CXHJ BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund GBP W Inc Hedged
- - - -
FSSA All China Fund Class B (Accumulation) GBP logo
0P00019G0K FSSA All China Fund Class B (Accumulation) GBP
- - - -
IFSL Avellemy 6 Class A GBP Accumulation logo
0P0001H9I8 IFSL Avellemy 6 Class A GBP Accumulation
- - - -
Marlborough Cautious Fund Z logo
0P0001HO25 Marlborough Cautious Fund Z
- - - -
Janus Henderson European Selected Opportunities Fund A Acc logo
0P00000DNH Janus Henderson European Selected Opportunities Fund A Acc
- - - -
Trojan Ethical Global Income Fund S GBP Income logo
0P0001NBAC Trojan Ethical Global Income Fund S GBP Income
- - - -
Coutts Multi Asset UK Balanced Fund B GBP Accumulating logo
0P0000Z3DR Coutts Multi Asset UK Balanced Fund B GBP Accumulating
- - - -
UWS Henderson Cautious Managed S4 logo
0P0000KALV UWS Henderson Cautious Managed S4
- - - -
VT Gravis Real Assets ICVC - VT Gravis UK Listed Property PAIF Fund F GBP Accumulation logo
0P0001IMM9 VT Gravis Real Assets ICVC - VT Gravis UK Listed Property PAIF Fund F GBP Accumulation
1.11 -0.01 -0.7322% 0
Algebris UCITS Funds plc - Algebris Financial Credit Fund M GBP Acc logo
0P0001D5YA Algebris UCITS Funds plc - Algebris Financial Credit Fund M GBP Acc
220.54 -0.11 -0.0499% 0
VT Tyndall North American Fund F GBP Net Income logo
0P0001A2NE VT Tyndall North American Fund F GBP Net Income
2.18 -0.03 -1.1427% 0
UBAM - Positive Impact Equity KC GBP logo
0P0001ITMQ UBAM - Positive Impact Equity KC GBP
- - - -
UBS (Lux) Equity SICAV - European High Dividend (EUR) (GBP) P-dist logo
0P0000S8V3 UBS (Lux) Equity SICAV - European High Dividend (EUR) (GBP) P-dist
176.31 -0.51 -0.2884% 0
T. Rowe Price Funds SICAV - US Large Cap Value Equity Fund I GBP logo
0P0001M6JS T. Rowe Price Funds SICAV - US Large Cap Value Equity Fund I GBP
16.89 +0.05 +0.2969% 0
Legg Mason ClearBridge Infrastructure Value Fund Premier Class GBP Accumulating logo
0P000199LH Legg Mason ClearBridge Infrastructure Value Fund Premier Class GBP Accumulating
22.12 -0.01 -0.0452% 0
Threadneedle Dynamic Real Return Fund Institutional X Accumulation GBP logo
0P00013E7X Threadneedle Dynamic Real Return Fund Institutional X Accumulation GBP
2.09 -0.01 -0.496% 0
UWS Fidelity European (Series A) logo
0P0001M072 UWS Fidelity European (Series A)
- - - -
BNY Mellon US Opportunities Fund B Income logo
0P0000X8RN BNY Mellon US Opportunities Fund B Income
- - - -
Jupiter UK Smaller Companies Fund U1 GBP Acc logo
0P00012IC8 Jupiter UK Smaller Companies Fund U1 GBP Acc
1.82 -0.02 -1.0407% 0
ROTHSCHILD CO GOLD FUND X (GBP) KLASSE logo
0P0001LQNC ROTHSCHILD CO GOLD FUND X (GBP) KLASSE
- - - -
Carraig Multi-Strategy UCITS Platform ICAV-Rudolf Wolff Global Income Fund Class FA GBP Accumulation logo
0P0001EN7Q Carraig Multi-Strategy UCITS Platform ICAV-Rudolf Wolff Global Income Fund Class FA GBP Accumulation
112.55 -0.18 -0.1622% 0
IFSL Signia Conservative Fund X GBP Acc logo
0P0001KUGH IFSL Signia Conservative Fund X GBP Acc
- - - -
Premier Miton Worldwide Opportunities Fund A Accumulation logo
0P00000GSR Premier Miton Worldwide Opportunities Fund A Accumulation
- - - -
Pictet-Chinese Local Currency Debt HJ dy GBP logo
0P0001LGEV Pictet-Chinese Local Currency Debt HJ dy GBP
- - - -
PruFund Cautious Acct B EUR logo
B40NMM2 PruFund Cautious Acct B EUR
2.52 +0 +0.0159% 0
AB SICAV I - Eurozone Equity Portfolio I GBP H Acc logo
0P0001NN3I AB SICAV I - Eurozone Equity Portfolio I GBP H Acc
- - - -
MGTS AFH Tactical Core Fund R Income logo
0P0000XXVC MGTS AFH Tactical Core Fund R Income
2.11 -0.01 -0.3775% 0
FP Mattioli Woods Funds ICVC - FP Mattioli Woods Adventurous Fund E GBP Income logo
0P0001BC6M FP Mattioli Woods Funds ICVC - FP Mattioli Woods Adventurous Fund E GBP Income
- - - -
Sarasin Thematic Global Equity Fund (Class Z Acc) logo
0P0001HH9F Sarasin Thematic Global Equity Fund (Class Z Acc)
17.24 -0.11 -0.634% 0
RobecoSAM SDG Credit Income IBH GBP logo
0P0001NTAM RobecoSAM SDG Credit Income IBH GBP
87.33 +0.01 +0.0115% 0
THEAM Quant - Equity Eurozone Income Defensive J GBP H Dis logo
0P0001D8HA THEAM Quant - Equity Eurozone Income Defensive J GBP H Dis
- - - -
VT Blackfinch Funds ICVC - VT Blackfinch Defensive Portfolio Fund Class A GBP Income logo
0P0001JTT2 VT Blackfinch Funds ICVC - VT Blackfinch Defensive Portfolio Fund Class A GBP Income
- - - -
Threadneedle European Bond Fund Z Gross Accumulation GBP logo
0P0001J89X Threadneedle European Bond Fund Z Gross Accumulation GBP
0.9 -0 -0.0323% 0
Dimensional Emerging Markets Targeted Value Fund GBP Distributing logo
0P0000J29Z Dimensional Emerging Markets Targeted Value Fund GBP Distributing
32.16 +0.16 +0.5% 0
Aegon Ethical Corporate Bond Fund GBP B Inc logo
0P000023J1 Aegon Ethical Corporate Bond Fund GBP B Inc
0.91 +0 +0.0692% 0
Amundi Funds - SBI FM India Equity R2 GBP (C) logo
0P0001LECK Amundi Funds - SBI FM India Equity R2 GBP (C)
66.91 -0.14 -0.2088% 0
Matthews Asia Funds - Asia Ex Japan Dividend Fund S GBP Dist logo
0P0001CG02 Matthews Asia Funds - Asia Ex Japan Dividend Fund S GBP Dist
16.65 -0.24 -1.421% 0
Next Generation Investment Strategies ICAV - Next Generation Morningstar Global Adventurous Fd A GBP logo
0P0001JS5B Next Generation Investment Strategies ICAV - Next Generation Morningstar Global Adventurous Fd A GBP
200.12 -0.13 -0.0654% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.