Name Last Change Change % Volume Year Range
Lazard Global Sustainable Equity Fund C Acc GBP logo
0P0001JY3I Lazard Global Sustainable Equity Fund C Acc GBP
172.6 +0.42 +0.2434% 0
Jupiter Financial Opportunities Fund J Acc logo
0P0001JU9Q Jupiter Financial Opportunities Fund J Acc
14.49 +0.03 +0.2185% 0
Legal & General Pacific Index Trust C Class Accumulation logo
0P000102M8 Legal & General Pacific Index Trust C Class Accumulation
- - - -
ASI Multi-Manager Multi-Asset Distribution Portfolio M Inc logo
0P0001F2PD ASI Multi-Manager Multi-Asset Distribution Portfolio M Inc
- - - -
LF Canlife Managed 0%-35% Fund C Income logo
0P00019MAX LF Canlife Managed 0%-35% Fund C Income
- - - -
Melchior Selected Trust - Global Equity Fund Class F7 GBP logo
0P00015JZS Melchior Selected Trust - Global Equity Fund Class F7 GBP
- - - -
Liontrust GF Special Situations Fund C3 Institutional Acc GBP logo
0P0000XDOC Liontrust GF Special Situations Fund C3 Institutional Acc GBP
24.76 +0.08 +0.3323% 0
SEB Life International Henderson Multi-Manager Income & Growth GBP logo
0P0000TY7Q SEB Life International Henderson Multi-Manager Income & Growth GBP
- - - -
Janus Henderson Global Sustainable Equity Fund E Inc GBP logo
0P0001HG2J Janus Henderson Global Sustainable Equity Fund E Inc GBP
7.33 +0.02 +0.3286% 0
Moorea Fund - Sterling Income Focus Class RG-D logo
0P00016PVW Moorea Fund - Sterling Income Focus Class RG-D
- - - -
Aviva Investors Strategic Bond Fund 2 GBP Inc logo
0P0000HX3Q Aviva Investors Strategic Bond Fund 2 GBP Inc
1 0 0% 0
FP Octopus Fixed Income Fund H GBP Accumulation logo
0P0001EK18 FP Octopus Fixed Income Fund H GBP Accumulation
- - - -
TM Cerno Pacific Fund B Inc logo
0P00019IHV TM Cerno Pacific Fund B Inc
16.57 -0.17 -1.0155% 0
CLI SVM Continental Europe A Acc logo
0P00000VXZ CLI SVM Continental Europe A Acc
- - - -
JPM Japan Fund A - Net Accumulation logo
0P00000RBY JPM Japan Fund A - Net Accumulation
- - - -
Royal London Sustainable World Trust Class D Acc logo
0P00013MG3 Royal London Sustainable World Trust Class D Acc
- - - -
Artemis UK Select Fund I Acc logo
0P0000V25A Artemis UK Select Fund I Acc
15.02 +0.16 +1.1035% 0
1167 Active Funds ICAV - China  logo
0P0001O2UM 1167 Active Funds ICAV - China
- - - -
ARC TIME Social Long Income PAIF Fund M Gross Accumulation logo
0P0001H7MK ARC TIME Social Long Income PAIF Fund M Gross Accumulation
1.29 +0 +0.1167% 0
Sarasin IE Global Equity Opportunities (GBP) Class F GBP Accumulating Shares logo
0P0000X67W Sarasin IE Global Equity Opportunities (GBP) Class F GBP Accumulating Shares
84.66 -0.33 -0.393% 0
Legal & General Future World Multi-Index 5 Fund R Class Accumulation logo
0P0001H5HH Legal & General Future World Multi-Index 5 Fund R Class Accumulation
0.79 -0 -0.089% 0
Lyxor Newcits IRL PLC-Lyxor/Tiedemann Arbitrage Strategy Fund SI GBP logo
0P0001LZX1 Lyxor Newcits IRL PLC-Lyxor/Tiedemann Arbitrage Strategy Fund SI GBP
125.05 +0.26 +0.2065% 0
Schroder International Selection Fund European Sustainable Equity C Income GBP logo
0P0001LU8S Schroder International Selection Fund European Sustainable Equity C Income GBP
119.55 +0.72 +0.6055% 0
Jupiter Investment Fund - Jupiter Merlin Real Return Portfolio - Class L GBP Acc HSC logo
0P0001479W Jupiter Investment Fund - Jupiter Merlin Real Return Portfolio - Class L GBP Acc HSC
- - - -
Threadneedle (Lux) - US Disciplined Core Equities XG GBP Acc logo
0P0001JU3U Threadneedle (Lux) - US Disciplined Core Equities XG GBP Acc
22.55 -0.18 -0.8059% 0
Premium Selection UCITS ICAV - Brandywine Global Income Class Kh GBP nDis logo
0P0001N928 Premium Selection UCITS ICAV - Brandywine Global Income Class Kh GBP nDis
- - - -
Premium Selection UCITS ICAV - Polar Capital Future Energy Nh Dis GBP logo
0P0001O1ZU Premium Selection UCITS ICAV - Polar Capital Future Energy Nh Dis GBP
204.62 +2.49 +1.2324% 0
PruFund Cautious Fund B GBP logo
0P0000M3WD PruFund Cautious Fund B GBP
2.51 +0 +0.0199% 0
Janus Henderson Institutional UK Gilt Fund I Inc logo
0P00000RJ4 Janus Henderson Institutional UK Gilt Fund I Inc
- - - -
BlackRock Index Selection Fund Market Advantage Strategy B GBP Acc logo
0P0000NPJQ BlackRock Index Selection Fund Market Advantage Strategy B GBP Acc
- - - -
Mercer Passive Sustainable Global Equity UCITS CCF A15-H-0.4200-GBP-GB-3 logo
0P0001IJCE Mercer Passive Sustainable Global Equity UCITS CCF A15-H-0.4200-GBP-GB-3
243.27 -1.32 -0.5397% 0
M&G Global High Yield ESG Bond Fund GBP A-H (hedged) Inc logo
0P0001IYT9 M&G Global High Yield ESG Bond Fund GBP A-H (hedged) Inc
0.8 +0 +0.0498% 0
FP Argonaut Absolute Return Fund Class A (currency hedged) Retail GBP Net Accumulation logo
0P0000W523 FP Argonaut Absolute Return Fund Class A (currency hedged) Retail GBP Net Accumulation
3.57 +0 +0.0954% 0
Robeco BP Global Premium Equities KE GBP logo
0P0001NTAN Robeco BP Global Premium Equities KE GBP
169.26 -0.72 -0.4236% 0
Ashmore SICAV Emerging Markets Global Small-Cap Equity Fund Z GBP Inc logo
0P00012MVJ Ashmore SICAV Emerging Markets Global Small-Cap Equity Fund Z GBP Inc
197.71 -0.73 -0.3679% 0
Lumyna-MW TOPS UCITS Fund - GBP B (acc) logo
0P0001NVG8 Lumyna-MW TOPS UCITS Fund - GBP B (acc)
- - - -
TM UBS (UK) - Global Yield F GBP Accumulation logo
0P00013FQW TM UBS (UK) - Global Yield F GBP Accumulation
1.63 -0 -0.1224% 0
Liontrust Balanced Fund C Inc GBP logo
0P0000X40V Liontrust Balanced Fund C Inc GBP
2.91 +0.01 +0.4725% 0
U Access (IRL) Cheyne Arbitrage UCITS T GBP Acc logo
0P0001K2CQ U Access (IRL) Cheyne Arbitrage UCITS T GBP Acc
- - - -
dVAM Growth Active PCP GBP A1 logo
0P0001H44I dVAM Growth Active PCP GBP A1
16.6 +0.04 +0.2233% 0
Threadneedle (Lux) - UK Equities Class AG GBP Accumulation Shares logo
0P0000USYX Threadneedle (Lux) - UK Equities Class AG GBP Accumulation Shares
38 -0 -0.0121% 0
Jupiter Merian North American Equity Fund (IRL) S GBP Acc logo
0P0000ZXZ7 Jupiter Merian North American Equity Fund (IRL) S GBP Acc
58.78 -0.02 -0.0287% 0
Aegon International UK Government Bond A logo
0P00009XXD Aegon International UK Government Bond A
- - - -
Schroder Monthly Income Fund A Accumulation GBP logo
0P0000VXP2 Schroder Monthly Income Fund A Accumulation GBP
1.09 0 0% 0
Merian UK Equity Income Fund P GBP Acc logo
0P0000W48M Merian UK Equity Income Fund P GBP Acc
- - - -
HSBC FTSE 100 Index Retail Acc logo
0P00000CUJ HSBC FTSE 100 Index Retail Acc
4.42 +0.03 +0.7081% 0
Heptagon Fund plc - Driehaus Emerging Markets Sustainable Equity Fund IG GBP Acc logo
0P0000ZEWL Heptagon Fund plc - Driehaus Emerging Markets Sustainable Equity Fund IG GBP Acc
330.1 +2.11 +0.6448% 0
Premier Miton Liberation No. VII C accumulation logo
0P0000SXT1 Premier Miton Liberation No. VII C accumulation
2.84 0 0% 0
Oaktree (Lux) Funds - Oaktree Global High Yield Responsible Fund Fh GBP Inc logo
0P0001OE3C Oaktree (Lux) Funds - Oaktree Global High Yield Responsible Fund Fh GBP Inc
89.42 +0.16 +0.1793% 0
ASI UK Smaller Companies Fund Institutional "A" Accumulation logo
0P00017BDZ ASI UK Smaller Companies Fund Institutional "A" Accumulation
0.81 +0 +0.4991% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.