Name Last Change Change % Volume Year Range
River and Mercantile Emerging Market ILC Equity Fund PB GBP logo
0P0001KPR0 River and Mercantile Emerging Market ILC Equity Fund PB GBP
- - - -
Ashmore SICAV Emerging Markets Total Return Fund I GBP logo
0P0000UI2J Ashmore SICAV Emerging Markets Total Return Fund I GBP
- - - -
TT International Funds PLC - TT Environmental Solutions Fund Class B2 GBP Income logo
0P0001JR6V TT International Funds PLC - TT Environmental Solutions Fund Class B2 GBP Income
- - - -
S&W Saltus Multi Asset Class Fund Q Income Shares logo
0P00015JOI S&W Saltus Multi Asset Class Fund Q Income Shares
- - - -
Threadneedle Investment Funds ICVC - Strategic Bond Fund - L Gross Inc GBP logo
0P0001OM9A Threadneedle Investment Funds ICVC - Strategic Bond Fund - L Gross Inc GBP
0.96 +0 +0.1775% 0
Trojan Ethical Income Fund X Income logo
0P0001J9WC Trojan Ethical Income Fund X Income
1.13 +0.03 +2.5891% 0
Skyline Umbrella Fund ICAV - Levendi Thornbridge Defined Return Fund I Retail GBP Inc logo
0P0001H0IZ Skyline Umbrella Fund ICAV - Levendi Thornbridge Defined Return Fund I Retail GBP Inc
- - - -
LF Wales PP UK Sterling Credit Fund Class A Income logo
0P0001IW95 LF Wales PP UK Sterling Credit Fund Class A Income
- - - -
M&G Managed Growth Fund Sterling A Inc logo
0P00000RGH M&G Managed Growth Fund Sterling A Inc
1.83 +0.06 +3.1315% 0
NGAM Investment Funds U.K. ICVC - Harris Associates Global Concentrated Equity Fund I/A(GBP) logo
0P00013N6H NGAM Investment Funds U.K. ICVC - Harris Associates Global Concentrated Equity Fund I/A(GBP)
3.39 +0.15 +4.7133% 0
ASI MyFolio Multi-Manager V Fund Retail Accumulation logo
0P0000Q75D ASI MyFolio Multi-Manager V Fund Retail Accumulation
1.53 +0.04 +2.6828% 0
Baillie Gifford Emerging Markets Bond Fund C Accumulation logo
0P0000G7DO Baillie Gifford Emerging Markets Bond Fund C Accumulation
- - - -
BMO UK Equity-Linked Inflation Fund 3 Acc logo
0P0000N9PX BMO UK Equity-Linked Inflation Fund 3 Acc
- - - -
Thesis Wharton Inc logo
0P0000K749 Thesis Wharton Inc
2.22 +0.06 +2.6877% 0
JK Japan Fund GBP Acc logo
0P0001JUE7 JK Japan Fund GBP Acc
375.67 -14.52 -3.7213% 0
WAY Global Momentum Fund Institutional D Inc logo
0P0000SN68 WAY Global Momentum Fund Institutional D Inc
- - - -
GaveKal Asian Opportunities UCITS Fund A GBP logo
0P0000P2C9 GaveKal Asian Opportunities UCITS Fund A GBP
346.56 -2.46 -0.7048% 0
Artemis Funds (Lux) - US Extended Alpha I accumulation GBP logo
0P0001EY3I Artemis Funds (Lux) - US Extended Alpha I accumulation GBP
2.83 -0.03 -1.0354% 0
Vanguard Global Balanced Fund A GBP Inc logo
0P000185T6 Vanguard Global Balanced Fund A GBP Inc
200.54 +0.93 +0.4662% 0
Barings European Loan Fund Tranche B GBP Distribution Shares logo
0P000176MQ Barings European Loan Fund Tranche B GBP Distribution Shares
83.31 +0.02 +0.024% 0
Valu-Trac Investment Funds ICVC - VT Protean Capital Elder Fund Net Income logo
0P0001BI8S Valu-Trac Investment Funds ICVC - VT Protean Capital Elder Fund Net Income
1 -0 -0.0371% 0
MGTS AFH Tactical Core Fund R Accumulation logo
0P0000XXVB MGTS AFH Tactical Core Fund R Accumulation
2.75 +0.05 +1.9704% 0
Threadneedle (Lux) - European High Yield Bond 3G (GBP Accumulation Shares) logo
0P0001E1EP Threadneedle (Lux) - European High Yield Bond 3G (GBP Accumulation Shares)
12.06 -0.01 -0.0522% 0
UWS Threadneedle UK Equity Income (Series B) logo
0P0000KY5N UWS Threadneedle UK Equity Income (Series B)
- - - -
European Specialist Investment Funds -M&G Total Return Credit Investment Fund Class A GBP Hedged Inc logo
0P00015CVI European Specialist Investment Funds -M&G Total Return Credit Investment Fund Class A GBP Hedged Inc
121.66 +0.04 +0.0339% 0
AXA World Funds - ACT US High Yield Bonds Low Carbon ZI Distribution GBP Hedged logo
0P0001N0GC AXA World Funds - ACT US High Yield Bonds Low Carbon ZI Distribution GBP Hedged
- - - -
Allianz Global Investors Fund - Allianz European Equity Dividend Aktienzins A2 EUR logo
0P00014KJS Allianz Global Investors Fund - Allianz European Equity Dividend Aktienzins A2 EUR
- - - -
TB Wise Multi-Asset Income B Inc logo
0P00002ANR TB Wise Multi-Asset Income B Inc
1.52 +0.04 +2.3872% 0
1167 Active Funds ICAV - Global Total Return Bond Fund F6 GBP Acc logo
0P00018WMC 1167 Active Funds ICAV - Global Total Return Bond Fund F6 GBP Acc
- - - -
BMO MM Lifestyle 4 Fund A Inc logo
0P0000HRH6 BMO MM Lifestyle 4 Fund A Inc
1.46 +0.02 +1.5972% 0
Goldman Sachs Global Sovereign Bond Portfolio I Acc GBP-Partially-Hedged logo
0P00015X5X Goldman Sachs Global Sovereign Bond Portfolio I Acc GBP-Partially-Hedged
- - - -
Barings Emerging Markets Debt Short Duration Fund S GBP Distribution Shares logo
0P0001FE3U Barings Emerging Markets Debt Short Duration Fund S GBP Distribution Shares
80.01 +0.02 +0.025% 0
Schroder International Selection Fund Strategic Bond A Distribution GBP Hedged AV logo
0P00001EA8 Schroder International Selection Fund Strategic Bond A Distribution GBP Hedged AV
89.48 +0.05 +0.0602% 0
GlobalAccess US Small & Mid Cap Equity Fund I Acc GBP (Hedged) logo
0P0000X7GF GlobalAccess US Small & Mid Cap Equity Fund I Acc GBP (Hedged)
2.39 +0.01 +0.2514% 0
Neuberger Berman Global Real Estate Securities Fund USD M Accumulating Class logo
0P0001IMUG Neuberger Berman Global Real Estate Securities Fund USD M Accumulating Class
- - - -
Close Sustainable Bond Portfolio Fund X Income logo
0P0000YWAC Close Sustainable Bond Portfolio Fund X Income
- - - -
Robeco High Yield Bonds 0CH £ logo
0P00012JGM Robeco High Yield Bonds 0CH £
79.41 0 0% 0
Pictet-Short-Term Emerging Local Currency Debt HJ dy GBP logo
0P000148CB Pictet-Short-Term Emerging Local Currency Debt HJ dy GBP
- - - -
Barclays Wealth Global Markets 5 Z Acc GBP logo
0P0001JYKN Barclays Wealth Global Markets 5 Z Acc GBP
- - - -
M&G UK Select Fund Sterling R Acc logo
0P0000WN55 M&G UK Select Fund Sterling R Acc
2.34 +0.12 +5.292% 0
Ashmore SICAV Emerging Markets Local Currency Bond Fund Z2 GBP Inc logo
0P0001CABF Ashmore SICAV Emerging Markets Local Currency Bond Fund Z2 GBP Inc
68.78 -0.07 -0.1017% 0
7IM Investment Funds ICVC - 7IM Absolute Return Portfolio B Acc logo
0P0001CGQS 7IM Investment Funds ICVC - 7IM Absolute Return Portfolio B Acc
1.58 0 0% 0
NGAM Investment Funds U.K. ICVC - Natixis Mirova Global Sustainable Equity Fund N/A (GBP) Acc logo
0P0001NSRC NGAM Investment Funds U.K. ICVC - Natixis Mirova Global Sustainable Equity Fund N/A (GBP) Acc
- - - -
Tilney Sustainable Portfolio Clean GBP ACC logo
0P0001C6OJ Tilney Sustainable Portfolio Clean GBP ACC
1.46 -0 -0.1709% 0
Rothschild & Co WM SICAV SIF - Investment Grade Bonds X GBP UKRep logo
0P0001JDZA Rothschild & Co WM SICAV SIF - Investment Grade Bonds X GBP UKRep
9.96 -0 -0.0341% 0
Waverton Asia Pacific A GBP logo
0P00008VOP Waverton Asia Pacific A GBP
47.6 +1.51 +3.2762% 0
Kotak Funds - India Fixed Income Fund C GBP Acc logo
0P00015X1V Kotak Funds - India Fixed Income Fund C GBP Acc
- - - -
Verus Sustainable Balanced Fund B GBP Inc logo
0P0000ZBUR Verus Sustainable Balanced Fund B GBP Inc
- - - -
TM Equity Exposure A Income logo
0P0001F4XH TM Equity Exposure A Income
- - - -
UWS Jupiter European Special Situations (Series B) logo
0P0000MNKC UWS Jupiter European Special Situations (Series B)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.