Name Last Change Change % Volume Year Range
Fuchs SE logo
FPE Fuchs SE
34.15 -0.4 -1.1577% 307
Nexans S.A. logo
NEX Nexans S.A.
143.7 +2 +1.4114% 266
Amaroq Ltd. logo
AMRQ Amaroq Ltd.
104 -1 -0.9524% 76.48K
Dermapharm Holding SE logo
DMP Dermapharm Holding SE
40.15 -0.1 -0.2484% 107
International Paper Company logo
IPCO International Paper Company
35.2 -0.6 -1.676% 239
Origin Enterprises plc logo
OGN Origin Enterprises plc
382.5 0 0% 16.3K
C3.ai Inc. logo
AINC C3.ai Inc.
8.89 +0.07 +0.8051% 2
BNP Paribas MSCI Emerging Markets SRI PAB Fund logo
EMSR BNP Paribas MSCI Emerging Markets SRI PAB Fund
204.05 +4.17 +2.0863% 899
AXA IM Emerging Credit PAB ETF logo
AQDT AXA IM Emerging Credit PAB ETF
8.71 -0.06 -0.6364% 2
United Airlines Holdings, Inc. logo
UAL United Airlines Holdings, Inc.
97.8 -2.7 -2.6866% 1
Raiffeisen Bank International AG logo
AT0000A3ECN5 Raiffeisen Bank International AG
102.4 +0.01 +0.0098% 5K
Danske Invest Nye Markeder 2 Mutual Fund logo
DKINM2 Danske Invest Nye Markeder 2 Mutual Fund
164.95 +2.05 +1.2584% 459
Global X Artificial Intelligence UCITS ETF logo
AIQE Global X Artificial Intelligence UCITS ETF
24.85 +0.5 +2.0324% 71
DWS Xtrackers MSCI Europe Screened UCITS ETF logo
DXEU DWS Xtrackers MSCI Europe Screened UCITS ETF
6.58 +0 +0.0609% 30.83K
AXIM-EM C.PAB DLD logo
FAQDT AXIM-EM C.PAB DLD
8.69 -0.03 -0.3647% 0
Amundi JPM Indian Government Bond ETF logo
INGE Amundi JPM Indian Government Bond ETF
8.39 0 0% 0
UBS Core MSCI World UCITS ETF USD acc logo
WRDA UBS Core MSCI World UCITS ETF USD acc
39.4 +0.07 +0.1907% 24.29K
AXA IM Emerging Credit PAB ETF logo
AQDT AXA IM Emerging Credit PAB ETF
8.65 +0.03 +0.2921% 0
Fidelity Sustainable Global Corporate Bond Fund - USD Hedged logo
FSMU Fidelity Sustainable Global Corporate Bond Fund - USD Hedged
5.25 0 0% 0
AMJPMINRINGBETF DLA logo
FINGE AMJPMINRINGBETF DLA
8.38 -0.03 -0.3448% 80
AXA IM Emerging Credit PAB ETF logo
AQDU AXA IM Emerging Credit PAB ETF
10.09 -0.02 -0.2422% 1.13K
IEOG B 0-3 M E. ()EOD logo
FEU03 IEOG B 0-3 M E. ()EOD
5.03 -0 -0.0119% 400
D-X MSCI EUR Government Bond 1-3 Year ETF logo
DXG3 D-X MSCI EUR Government Bond 1-3 Year ETF
5.15 +0 +0.0583% 1.76K
Invesco MSCI World Equal Weight UCITS ETF Acc logo
MWEQ Invesco MSCI World Equal Weight UCITS ETF Acc
5.99 -0.03 -0.4487% 42.66K
Deka MSCI Europe Government Bond 3-5 UCITS ETF logo
DXG5 Deka MSCI Europe Government Bond 3-5 UCITS ETF
5.12 +0 +0.0978% 22.52K
First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - September Class A Accumulation logo
QSEP First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - September Class A Accumulation
21.41 -0.18 -0.8567% 1
AXA IM EUR IG PAB UCITS DST logo
AIDE AXA IM EUR IG PAB UCITS DST
10.04 0 0% 0
AXA Emerging Credit PAB ETF USD Accumulating logo
AICT AXA Emerging Credit PAB ETF USD Accumulating
9.38 -0.06 -0.6397% 10
FID.2-SDEMB EFT HGDEOD logo
FFESE FID.2-SDEMB EFT HGDEOD
4.83 -0.01 -0.1345% 500
Invesco MSCI World Equal Weight UCITS ETF Acc logo
MWEQ Invesco MSCI World Equal Weight UCITS ETF Acc
5.96 -0.03 -0.567% 0
AXA IM U.S. High Yield Opportunities ETF USD Distributing logo
AIHT AXA IM U.S. High Yield Opportunities ETF USD Distributing
8.73 -0.04 -0.506% 5.17K
AXA IM U.S. High Yield Opportunities ETF USD Distributing logo
AIHU AXA IM U.S. High Yield Opportunities ETF USD Distributing
10.11 -0.01 -0.079% 8.62K
AXA Emerging Credit PAB ETF USD Accumulating logo
AICT AXA Emerging Credit PAB ETF USD Accumulating
9.3 -0.02 -0.1911% 0
D-X MSCI USA Smart Construction UCITS ETF logo
DXUSH D-X MSCI USA Smart Construction UCITS ETF
6.67 +0.03 +0.4971% 8.24K
New Capital US Small Cap Growth Fund GBP Acc logo
0P0001KFXH New Capital US Small Cap Growth Fund GBP Acc
128.29 -1.4 -1.0795% 0
Euro Immo-Scope I1 logo
0P00008YAU Euro Immo-Scope I1
- - - -
BlackRock Premier China US Dollar Bond Fund A6 Hedged GBP logo
0P0001NGC0 BlackRock Premier China US Dollar Bond Fund A6 Hedged GBP
- - - -
Ninety One UK Alpha Fund K Inc GBP logo
0P00018639 Ninety One UK Alpha Fund K Inc GBP
- - - -
New Capital UCITS Fund Plc - New Capital Global Equity Income Fund GBP Unhedged Inc logo
0P0000SAHA New Capital UCITS Fund Plc - New Capital Global Equity Income Fund GBP Unhedged Inc
155.23 -0.31 -0.1993% 0
Quilter Investors UK Equity Large-Cap Income Fund U2 (GBP) Accumulation logo
0P00011WF8 Quilter Investors UK Equity Large-Cap Income Fund U2 (GBP) Accumulation
2.65 +0.08 +3.1554% 0
James Hambro Harrier Adventurous Fund Class A Distributing GBP logo
0P0001LUCF James Hambro Harrier Adventurous Fund Class A Distributing GBP
- - - -
Schroder International Selection Fund Securitised Credit C Accumulation GBP Hedged logo
0P0001BLC0 Schroder International Selection Fund Securitised Credit C Accumulation GBP Hedged
126.03 -0.08 -0.064% 0
Morgan Stanley Investment Funds - Global Credit Fund ZH (GBP) logo
0P0001DF21 Morgan Stanley Investment Funds - Global Credit Fund ZH (GBP)
28.3 +0.05 +0.177% 0
Denker Global Equity A GBP Acc logo
0P0000KGJT Denker Global Equity A GBP Acc
2.59 +0.01 +0.3455% 0
RWC Latin America Equity Fund I GBP Inc logo
0P0001KFZX RWC Latin America Equity Fund I GBP Inc
- - - -
Legg Mason IF Western Asset Global Multi Strategy Bond Fund Class I Accumulation (Gross) logo
0P0000UCBD Legg Mason IF Western Asset Global Multi Strategy Bond Fund Class I Accumulation (Gross)
- - - -
Vontobel Fund - mtx Sustainable Asian Leaders (Ex-Japan) G GBP logo
0P0001E1G8 Vontobel Fund - mtx Sustainable Asian Leaders (Ex-Japan) G GBP
184.03 -3.69 -1.9657% 0
BNY Mellon Investment Funds - BNY Mellon Sustainable Global Dynamic Bond Fund Newton X Acc logo
0P0001J74R BNY Mellon Investment Funds - BNY Mellon Sustainable Global Dynamic Bond Fund Newton X Acc
1.18 -0 -0.1105% 0
SVS Cornelian Progressive RMP H GBP Acc logo
0P00019ABM SVS Cornelian Progressive RMP H GBP Acc
- - - -
First Eagle Amundi International Fund Class XHG-C Shares logo
0P0000Z028 First Eagle Amundi International Fund Class XHG-C Shares
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.