| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UCTA iShares MSCI USA Climate Transition A ETF | 7.16 | +0.02 | +0.2238% | 10.26K | |
AXEE iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc) | 7.53 | +0.11 | +1.469% | 6.07K | |
XDEX Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C | 148.98 | +1.7 | +1.1543% | 52 | |
CHSE UBS ETF (LU) MSCI EMU Climate Paris Aligned UCITS ETF (EUR) A-acc | 20.95 | +0.07 | +0.3353% | 0 | |
ROE Goshawk Global Balanced UCITS ETF | 10.39 | +0.14 | +1.3664% | 0 | |
CEB5 iShares India INR Government Bond | 3.83 | +0 | +0.0706% | 0 | |
CEB5 iShares India INR Government Bond | 3.83 | +0.01 | +0.1675% | 0 | |
EXUS Xtrackers MSCI World ex USA UCITS ETF 1C | 38.04 | +0.16 | +0.4224% | 10.71K | |
4STZ CONSTELLATION BRANDS | 115 | -5.5 | -4.5643% | 90 | |
WEXU Amundi MSCI World ex USA ETF Acc. | 14.34 | +0.02 | +0.1397% | 978 | |
LM9A BNP Paribas European Select UCITS ETF | 15.16 | -0.03 | -0.1844% | 1.6K | |
ROE Goshawk Global Balanced UCITS ETF | 10.29 | 0 | 0% | 0 | |
FROE HANETF-GL.BAL.U.ETF DLACC | 10.29 | +0.1 | +0.9417% | 357 | |
FLM9D BNPPESUSUSETF U.ETFEOA | 14.36 | +0.01 | +0.0418% | 4.19K | |
LM9E BNP Paribas Easy ESG Enhanced Japan UCITS ETF | 13.43 | -0.17 | -1.279% | 0 | |
ROE Goshawk Global Balanced UCITS ETF | 10.43 | +0.05 | +0.4432% | 129 | |
ROE Goshawk Global Balanced UCITS ETF | 12.19 | +0.06 | +0.4614% | 3 | |
FWEXE AM.MSCIWLDEXUSA DLA | 12.35 | -0.05 | -0.4032% | 640 | |
SABP GX SPX Annual BFR UCITS ETF | 15.54 | -0.03 | -0.1734% | 4.13K | |
LM9D BNP Paribas Easy Sustainable U.S. ETF | 14.07 | +0.13 | +0.9473% | 0 | |
LM9D BNP Paribas Easy Sustainable U.S. ETF | 14.21 | -0.09 | -0.6431% | 2.98K | |
WEXE Amundi MSCI World ex USA ETF Acc. | 12.38 | -0.04 | -0.3221% | 31.02K | |
CHSE UBS ETF (LU) MSCI EMU Climate Paris Aligned UCITS ETF (EUR) A-acc | 21.14 | +0.05 | +0.2371% | 0 | |
FCHSE UBSLFS-ESTX50 ESG AEOA | 21.02 | -0.12 | -0.5441% | 1.81K | |
G2M Gentoo Media Inc. | 4.79 | -0.21 | -4.3% | 356.66K | |
LAAA Alpha UCITS SICAV - Fair Oaks AAA CLO Fund UCITS ETF EUR Dist | 1,012 | +0.4 | +0.0395% | 1 | |
LAAA Alpha UCITS SICAV - Fair Oaks AAA CLO Fund UCITS ETF EUR Dist | 1,008.35 | +1.9 | +0.1888% | 0 | |
0Q5Q Texaf S.A. | 41.8 | +0.8 | +1.9512% | 1 | |
STAR Star Energy Group Plc | 21 | -1 | -4.5455% | 2.01K | |
FTK flatexDEGIRO SE | 37.78 | +0.56 | +1.5046% | 268 | |
HAG Hensoldt AG | 89.34 | +1.48 | +1.6845% | 4 | |
CCPA Celtic Plc Preferred Stock | 227 | 0 | 0% | 750 | |
HENI Henkel AG & Co. KGaA | 69.7 | -1.15 | -1.6231% | 143 | |
LOGP Lansdowne Oil & Gas plc | 0.08 | 0 | 0% | 340.49K | |
JHDA James Halstead Plc 5.5% Perpetual Preferred Stock | 0.77 | 0 | 0% | 0 | |
PAF Pan African Resources PLC | 139.6 | +1.3 | +0.94% | 536.43K | |
HLMI Hecla Mining Company | 18.26 | +0.57 | +3.193% | 2.32K | |
SOI Soitec SA | 110.95 | +2.55 | +2.3524% | 2.12K | |
SCR SCOR SE | 33.68 | -0.06 | -0.1778% | 0 | |
TUI1 TUI AG | 7.23 | -0.1 | -1.3373% | 15 | |
XYL Xylem Inc. | 96.1 | -1.15 | -1.1825% | 60 | |
CCPC Celtic Plc Preferred Stock | 452 | 0 | 0% | 500 | |
NVAX Novavax Inc. | 7.71 | -0.23 | -2.8967% | 3 | |
RGO Riverfort Global Opportunities plc | 0.18 | 0 | 0% | 3.6M | |
OXYP Occidental Petroleum Corporation | 50.94 | +0.62 | +1.2321% | 230 | |
SAA M&C Saatchi plc | 142.5 | +3 | +2.1505% | 205.74K | |
COPN Cosmo Pharmaceuticals N.V. | 61.1 | -0.6 | -0.9725% | 1 | |
KIBO Kibo Energy Plc | 0 | 0 | 0% | 0 | |
TNIE tonies SE | 11.64 | +0.16 | +1.3937% | 250 | |
ERAM Eramet SA | 44.78 | -1.16 | -2.525% | 218 | |