Name Last Change Change % Volume Year Range
MontLake UCITS Platform ICAV - Sixteen02 Global Equities UCITS Fund GBP Class E Shares logo
0P0001KUGD MontLake UCITS Platform ICAV - Sixteen02 Global Equities UCITS Fund GBP Class E Shares
200.4 -2.33 -1.1496% 0
VT Gravis UK Infrastructure Income Fund I GBP Inc logo
0P00017C0M VT Gravis UK Infrastructure Income Fund I GBP Inc
0.93 +0.01 +1.4902% 0
Janus Henderson Institutional UK Index Opportunities Trust Z Acc logo
0P0000244R Janus Henderson Institutional UK Index Opportunities Trust Z Acc
6.07 +0.24 +4.1731% 0
SEI Global Assets Fund plc - The SEI Moderate Fund Sterling Institutional D Accumulating logo
0P0001KPVP SEI Global Assets Fund plc - The SEI Moderate Fund Sterling Institutional D Accumulating
- - - -
Blackrock ACS World ESG Screened Equity Tracker Fund Class X1K GBP Acc logo
0P0001L677 Blackrock ACS World ESG Screened Equity Tracker Fund Class X1K GBP Acc
- - - -
Comgest Growth Japan GBP U Acc logo
0P0001F3DK Comgest Growth Japan GBP U Acc
14.72 -0.29 -1.932% 0
HSBC FTSE 100 Index Fund Income S logo
0P0001BO2T HSBC FTSE 100 Index Fund Income S
1.75 +0.01 +0.6733% 0
Threadneedle Specialist Investment Funds ICVC-Threadneedle UK Sustainable Equity T Income GBP logo
0P00016XLU Threadneedle Specialist Investment Funds ICVC-Threadneedle UK Sustainable Equity T Income GBP
1.56 +0.06 +3.9389% 0
VT Tyndall North American Fund A GBP Net Income logo
0P0001A2NA VT Tyndall North American Fund A GBP Net Income
- - - -
Janus Henderson Institutional Long Dated Gilt Fund A Acc logo
0P0000TQTT Janus Henderson Institutional Long Dated Gilt Fund A Acc
- - - -
Jupiter European Income J Inc logo
0P0001JU9M Jupiter European Income J Inc
- - - -
M&G Corporate Bond Fund Sterling X Inc logo
0P00000JEK M&G Corporate Bond Fund Sterling X Inc
- - - -
Franklin UK Mid Cap Fund W(acc) logo
0P0000W9SO Franklin UK Mid Cap Fund W(acc)
2.91 +0.02 +0.8322% 0
Colchester Global Bond Fund GBP Hedged Accumulation logo
0P000173VR Colchester Global Bond Fund GBP Hedged Accumulation
12.29 -0 -0.0373% 0
Legal & General Managed Monthly Income Trust F Class Accumulation logo
0P0000WHRO Legal & General Managed Monthly Income Trust F Class Accumulation
1.34 +0 +0.2247% 0
LF ACCESS UK Equity Fund Class A Income logo
0P0001F9ZF LF ACCESS UK Equity Fund Class A Income
- - - -
Legal & General Multi-Index 4 Fund L Class Accumulation logo
0P00017L8A Legal & General Multi-Index 4 Fund L Class Accumulation
0.72 +0 +0.3325% 0
Vontobel Fund - TwentyFour Absolute Return Credit Fund AQNG GBP logo
0P00017LWM Vontobel Fund - TwentyFour Absolute Return Credit Fund AQNG GBP
99.51 -0.04 -0.0402% 0
Schroder Asian Income Fund L Accumulation GBP logo
0P0000ZSYE Schroder Asian Income Fund L Accumulation GBP
1.91 -0.03 -1.6993% 0
BlueBay Funds - BlueBay Impact-Aligned Bond Fund G GBP Accumulation logo
0P0001MEZO BlueBay Funds - BlueBay Impact-Aligned Bond Fund G GBP Accumulation
104.79 -0.06 -0.0572% 0
HSBC Global Investment Funds - Global Inflation Linked Bond ZQ1HGBP logo
0P0001AAWH HSBC Global Investment Funds - Global Inflation Linked Bond ZQ1HGBP
8.46 -0.01 -0.1652% 0
Janus Henderson Capital Funds plc - Global Life Sciences Fund Class H2 GBP logo
0P0000XRE3 Janus Henderson Capital Funds plc - Global Life Sciences Fund Class H2 GBP
72.75 +0.78 +1.0838% 0
Overstone Global Equity Income Fund I Acc logo
0P0000UR8E Overstone Global Equity Income Fund I Acc
4.25 +0.02 +0.5678% 0
Schroder International Selection Fund Asian Convertible Bond C Accumulation GBP Hedged logo
0P0000LZRI Schroder International Selection Fund Asian Convertible Bond C Accumulation GBP Hedged
263.58 -5.26 -1.9558% 0
VT Argonaut European Income Opportunities Fund R Inc logo
0P00019GXB VT Argonaut European Income Opportunities Fund R Inc
- - - -
Unicorn UK Ethical Income Fund Class A Income logo
0P0001IP9O Unicorn UK Ethical Income Fund Class A Income
0.81 +0.03 +3.5286% 0
Janus Henderson Asset-Backed Securities Fund Z GBP Inc logo
0P0001KOJQ Janus Henderson Asset-Backed Securities Fund Z GBP Inc
1.05 +0 +0.2666% 0
Threadneedle Dynamic Real Return Fund Z Accumulation GBP logo
0P0000Z1V9 Threadneedle Dynamic Real Return Fund Z Accumulation GBP
1.93 +0.05 +2.7334% 0
Fidelity MSCI Japan Index Fund GBP P Acc (Hedged) logo
0P0001CLDJ Fidelity MSCI Japan Index Fund GBP P Acc (Hedged)
15.34 -0.28 -1.7957% 0
Invesco Zodiac Funds -Invesco U logo
0P0001IAII Invesco Zodiac Funds -Invesco U
- - - -
ARC TIME Property Long Income and Growth PAIF Class S Net Accumulation Shares logo
0P0001N7J5 ARC TIME Property Long Income and Growth PAIF Class S Net Accumulation Shares
- - - -
AXA Rosenberg Japan Z Acc logo
0P00000CIK AXA Rosenberg Japan Z Acc
- - - -
Mercer Passive Global Equity Fund A4 0.0950 GBP Hedged logo
0P0001FUHN Mercer Passive Global Equity Fund A4 0.0950 GBP Hedged
- - - -
Utmost Architas MA Active Reserve logo
0P0000N5ZW Utmost Architas MA Active Reserve
- - - -
ASI (SLI) Strategic Bond Fund Retail Accumulation logo
0P0000IMJ9 ASI (SLI) Strategic Bond Fund Retail Accumulation
- - - -
Ashmore SICAV Emerging Markets Total Return Fund Class Z2 GBP Inc logo
0P00015ANO Ashmore SICAV Emerging Markets Total Return Fund Class Z2 GBP Inc
65.6 -0.03 -0.0457% 0
Jupiter Investment Grade Bond Fund P GBP Acc logo
0P0000KPQE Jupiter Investment Grade Bond Fund P GBP Acc
- - - -
MI Charles Stanley Equity Fund A Acc logo
0P00007ZD2 MI Charles Stanley Equity Fund A Acc
3.58 +0.17 +5.0804% 0
Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio R GBP Hedged Inc logo
0P0000XZ00 Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio R GBP Hedged Inc
115.16 +0.04 +0.0347% 0
Kayne Anderson Renewable Infrastructure UCITS Fund GBP Founder Class A Accumulating logo
0P0001O5CN Kayne Anderson Renewable Infrastructure UCITS Fund GBP Founder Class A Accumulating
- - - -
AI Strategic Global Equity Fund ACS Acc 1 Accumulation Units logo
0P0001HB5K AI Strategic Global Equity Fund ACS Acc 1 Accumulation Units
- - - -
Natixis International Funds (Lux) I - Loomis Sayles Global Growth Equity Fund Q/A GBP logo
0P0001HHTE Natixis International Funds (Lux) I - Loomis Sayles Global Growth Equity Fund Q/A GBP
- - - -
Assenagon Alpha Volatility I GBP logo
0P0001FC9G Assenagon Alpha Volatility I GBP
993.66 -0.47 -0.0473% 0
LF Montanaro Funds - LF Montanaro European Income Fund A GBP Accumulation logo
0P0001IVRK LF Montanaro Funds - LF Montanaro European Income Fund A GBP Accumulation
1.36 +0.04 +3.2849% 0
BlackRock Global Funds - Global High Yield Bond Fund D5 GBP Hedged logo
0P000135LI BlackRock Global Funds - Global High Yield Bond Fund D5 GBP Hedged
8.09 0 0% 0
Close Managed Income Fund X Acc logo
0P0000YWCL Close Managed Income Fund X Acc
- - - -
Legg Mason Brandywine Global Fixed Income Fund Class X GBP Accumulating logo
0P0001567T Legg Mason Brandywine Global Fixed Income Fund Class X GBP Accumulating
106.3 +0.44 +0.4156% 0
Amundi MSCI UK IMI SRI PAB logo
0P0001LL7X Amundi MSCI UK IMI SRI PAB
1,518.29 +12.17 +0.808% 0
BNY Mellon Sustainable Global Emerging Markets Fund Institutional Shares W GBP Accumulation logo
0P0001O77S BNY Mellon Sustainable Global Emerging Markets Fund Institutional Shares W GBP Accumulation
- - - -
Amundi Funds - Global Multi-Asset I2 GBP (C) logo
0P0001IOMF Amundi Funds - Global Multi-Asset I2 GBP (C)
1,475.8 -2.09 -0.1414% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.