Name Last Change Change % Volume Year Range
MI Chelverton Equity Fund - MI Chelverton European Select Fund A Income logo
0P0001CT8O MI Chelverton Equity Fund - MI Chelverton European Select Fund A Income
1.95 +0.01 +0.5025% 0
MGTS AFH DA Fund - MGTS AFH DA Global Emerging Markets Equity Fund I GBP Income logo
0P0001M4R5 MGTS AFH DA Fund - MGTS AFH DA Global Emerging Markets Equity Fund I GBP Income
- - - -
ASI (AAM) Sterling Government Bond Fund M Inc logo
0P0001F5N4 ASI (AAM) Sterling Government Bond Fund M Inc
- - - -
Marlborough Adventurous Fund N GBP Acc logo
0P0001OEL8 Marlborough Adventurous Fund N GBP Acc
- - - -
HSBC Global Investment Funds - Global High Yield Bond ZQ1HGBP logo
0P000155PK HSBC Global Investment Funds - Global High Yield Bond ZQ1HGBP
8.32 +0 +0.0241% 0
Tilney Balanced Portfolio D GBP Acc logo
0P0001HWG5 Tilney Balanced Portfolio D GBP Acc
- - - -
Franklin UK Managers' Focus Fund W(acc) logo
0P0000W9SM Franklin UK Managers' Focus Fund W(acc)
3.78 -0.01 -0.1583% 0
Premier Miton US Opportunities Fund B Accumulation logo
0P0000XOCD Premier Miton US Opportunities Fund B Accumulation
3.83 -0.01 -0.3119% 0
Baillie Gifford Emerging Markets Growth Fund C Accumulation logo
0P00000VCG Baillie Gifford Emerging Markets Growth Fund C Accumulation
19.96 +0.33 +1.6811% 0
Schroder High Yield Opportunities X Acc logo
0P0001E22U Schroder High Yield Opportunities X Acc
0.87 +0 +0.0231% 0
Legal & General Worldwide Trust E Class Distribution logo
0P00000C7X Legal & General Worldwide Trust E Class Distribution
3.78 +0.02 +0.3983% 0
JOHCM Global Opportunities Fund X GBP Inc logo
0P0001H7CS JOHCM Global Opportunities Fund X GBP Inc
1.57 -0 -0.2535% 0
Aberdeen Standard SICAV II-European Smaller Companies Fund D Acc GBP logo
0P0000G2GL Aberdeen Standard SICAV II-European Smaller Companies Fund D Acc GBP
54.46 +0.06 +0.1044% 0
Nordea 1 - Stable Return Fund BC GBP logo
0P0000YGHC Nordea 1 - Stable Return Fund BC GBP
16.78 +0.05 +0.2977% 0
M&G Investment Funds (1) - M&G Japan Smaller Companies Fund Sterling X Inc logo
0P00000JGR M&G Investment Funds (1) - M&G Japan Smaller Companies Fund Sterling X Inc
- - - -
Russell Investment Company plc - Russell Investments Multi-Asset Growth Strategy Sterling A Roll-up logo
0P0000P7YX Russell Investment Company plc - Russell Investments Multi-Asset Growth Strategy Sterling A Roll-up
24.45 -0.09 -0.3667% 0
Invesco Global Equity Fund (UK) Y (Inc) logo
0P00012APL Invesco Global Equity Fund (UK) Y (Inc)
- - - -
JPM Global Sustainable Equity Fund C GBP Net Income logo
0P0001MAXK JPM Global Sustainable Equity Fund C GBP Net Income
1.57 +0.05 +3.4937% 0
Templeton Asian Growth Fund W(acc)GBP logo
0P0000W9XU Templeton Asian Growth Fund W(acc)GBP
26.08 -0.56 -2.1021% 0
Liontrust Sustainable Future UK Growth Fund Class 3 Net Accumulation logo
0P000023BY Liontrust Sustainable Future UK Growth Fund Class 3 Net Accumulation
4.3 +0.21 +5.1677% 0
Fidelity Funds - Sustainable Reduced Carbon Bond Fund I-ACC-USD logo
0P0001J81I Fidelity Funds - Sustainable Reduced Carbon Bond Fund I-ACC-USD
10.38 0 0% 0
FP Foresight OEIC - FP Foresight Sustainable Real Estate Securities Fund A GBP Income logo
0P0001JZ1M FP Foresight OEIC - FP Foresight Sustainable Real Estate Securities Fund A GBP Income
0.82 -0.01 -0.7615% 0
SVS Brown Shipley Balanced Fund A Accumulation logo
0P00013PGI SVS Brown Shipley Balanced Fund A Accumulation
1.83 -0.01 -0.3161% 0
Vontobel Fund - TwentyFour Absolute Return Credit Fund I GBP logo
0P00016MN6 Vontobel Fund - TwentyFour Absolute Return Credit Fund I GBP
134.87 -0.05 -0.0371% 0
Private Bank Funds I - Access Balanced Fund (GBP) A (acc) logo
0P00012I3O Private Bank Funds I - Access Balanced Fund (GBP) A (acc)
- - - -
BMO MM Navigator Distribution Fund C Acc logo
0P0000XFAG BMO MM Navigator Distribution Fund C Acc
1 +0.02 +1.8124% 0
Blackrock ACS World Small Cap ESG Screened Equity Tracker Fund X1M GBP Acc logo
0P0001MOQ4 Blackrock ACS World Small Cap ESG Screened Equity Tracker Fund X1M GBP Acc
- - - -
UWS BlackRock UK Special Situations (Series A) logo
0P0001M07S UWS BlackRock UK Special Situations (Series A)
- - - -
Pictet SICAV II-Dynamic Asset Allocation I GBP logo
0P000155T5 Pictet SICAV II-Dynamic Asset Allocation I GBP
- - - -
Aviva Investors Stewardship International Equity Feeder Fund 1 GBP Inc logo
0P0001LOQJ Aviva Investors Stewardship International Equity Feeder Fund 1 GBP Inc
- - - -
M&G UK Select Fund Sterling R Inc logo
0P0000WN54 M&G UK Select Fund Sterling R Inc
1.67 +0.08 +5.2934% 0
UWS Artemis US Select GBP S3 logo
0P00016QO4 UWS Artemis US Select GBP S3
- - - -
The NT World Equity Index Feeder Fund Class B GBP Dist logo
0P0001CH45 The NT World Equity Index Feeder Fund Class B GBP Dist
- - - -
Aviva Investors - Asian Equity Income Fund Zy GBP Acc logo
0P00017YA3 Aviva Investors - Asian Equity Income Fund Zy GBP Acc
- - - -
Goldman Sachs US CORE Equity Portfolio R Inc Snap GBP logo
0P0000XT9S Goldman Sachs US CORE Equity Portfolio R Inc Snap GBP
66.85 -0.48 -0.7129% 0
Quilter Investors UK Equity Growth Fund U2 (GBP) Income logo
0P00011WFG Quilter Investors UK Equity Growth Fund U2 (GBP) Income
- - - -
Schroder International Selection Fund European Special Situations C Accumulation GBP logo
0P0000X9ZU Schroder International Selection Fund European Special Situations C Accumulation GBP
276.03 +2.08 +0.7593% 0
Baillie Gifford Responsible Global Equity Income Fund J Income logo
0P0001JSUJ Baillie Gifford Responsible Global Equity Income Fund J Income
1.81 +0.06 +3.6% 0
Halifax Fund of Investment Trusts Q Acc logo
0P0001A1EX Halifax Fund of Investment Trusts Q Acc
- - - -
HSBC Islamic Funds - HSBC Islamic Global Equity Index Fund BD GBP logo
0P0001IVNM HSBC Islamic Funds - HSBC Islamic Global Equity Index Fund BD GBP
26.39 -0.27 -1.0128% 0
Mirabaud - Global Emerging Market Bond Fund AH GBP Acc logo
0P0001C5MS Mirabaud - Global Emerging Market Bond Fund AH GBP Acc
- - - -
Morant Wright Funds (Ireland) plc - Morant Wright Sakura Fund GBP Acc Hedged logo
0P0000YR6Q Morant Wright Funds (Ireland) plc - Morant Wright Sakura Fund GBP Acc Hedged
60.98 -1.49 -2.3925% 0
Sarasin Global Higher Dividend Fund (Class F Inc) logo
0P0000X4EV Sarasin Global Higher Dividend Fund (Class F Inc)
- - - -
Nordea 1 - US Total Return Bond Fund HA GBP logo
0P0000XC24 Nordea 1 - US Total Return Bond Fund HA GBP
39.09 +0.06 +0.1655% 0
SSgA LDI Leveraged Index Linked Gilt 2042 Fund I GBP Acc logo
0P00019L08 SSgA LDI Leveraged Index Linked Gilt 2042 Fund I GBP Acc
- - - -
JOHCM Global Select GBP Z logo
0P0000VWSJ JOHCM Global Select GBP Z
4.17 +0.19 +4.8817% 0
ASI Dynamic Multi Asset Growth Platform 1 Accumulation logo
0P000102OE ASI Dynamic Multi Asset Growth Platform 1 Accumulation
- - - -
LF Prudential Risk Managed Passive Fund 1 A Accumulation logo
0P00008219 LF Prudential Risk Managed Passive Fund 1 A Accumulation
2.16 +0.02 +0.8132% 0
Schroder International Selection Fund Emerging Markets Hard Currency A Accumulation GBP logo
0P0000ZWC6 Schroder International Selection Fund Emerging Markets Hard Currency A Accumulation GBP
177.09 -1.94 -1.0832% 0
Lumyna-MW Systematic Alpha UCITS Fund GBP A (acc) logo
0P0001NVF9 Lumyna-MW Systematic Alpha UCITS Fund GBP A (acc)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.