Name Last Change Change % Volume Year Range
Insight Liquid ABS Fund B GBP Accumulation logo
0P0001CNP8 Insight Liquid ABS Fund B GBP Accumulation
1.32 +0 +0.0152% 0
Legg Mason Western Asset US Corporate Bond Fund LM Class GBP Accumulating (Hedged) logo
0P0001J6W3 Legg Mason Western Asset US Corporate Bond Fund LM Class GBP Accumulating (Hedged)
- - - -
IFSL CAF Alternative Strategies A Acc logo
0P0000SRPR IFSL CAF Alternative Strategies A Acc
- - - -
Equator ICAV Equator UK Equity Fund - GBP B - D logo
0P0001A1Q3 Equator ICAV Equator UK Equity Fund - GBP B - D
- - - -
Invesco High Yield Fund (UK) Y (Inc) logo
0P00012APY Invesco High Yield Fund (UK) Y (Inc)
- - - -
Blackrock ACS UK Equity Tracker Fund X1J GBP Acc logo
0P0001CNTV Blackrock ACS UK Equity Tracker Fund X1J GBP Acc
- - - -
Legal & General International Index Trust L Class Accumulation logo
0P00017JOJ Legal & General International Index Trust L Class Accumulation
1.29 +0.01 +0.858% 0
Lumyna-MW Systematic Alpha UCITS Fund GBP B (acc) logo
0P0001NVFB Lumyna-MW Systematic Alpha UCITS Fund GBP B (acc)
- - - -
M&G Sustainable Multi Asset Balanced Fund Sterling A Acc logo
0P0001KRX6 M&G Sustainable Multi Asset Balanced Fund Sterling A Acc
- - - -
Davy Global Equity Income U GBP Acc logo
0P00018HRX Davy Global Equity Income U GBP Acc
5.33 +0 +0.0921% 0
Invesco Summit Growth 4 Fund (UK) (No Trail) (Acc) logo
0P0001CN7A Invesco Summit Growth 4 Fund (UK) (No Trail) (Acc)
1.72 +0.04 +2.3557% 0
AQR Sustainable Corporate Arbitrage UCITS Fund IAG3F GBP Acc logo
0P0001MMEM AQR Sustainable Corporate Arbitrage UCITS Fund IAG3F GBP Acc
- - - -
Aviva Investors UK Listed Equity Income Fund 4 GBP Inc logo
0P0001ICQH Aviva Investors UK Listed Equity Income Fund 4 GBP Inc
1.41 +0.07 +5.456% 0
BMO MM Navigator Distribution Fund D Acc logo
0P0000XO3B BMO MM Navigator Distribution Fund D Acc
0.99 +0.02 +1.8114% 0
AI US Equity Index Fund ACS (Class 4) Accumulation Units logo
0P0001HIYL AI US Equity Index Fund ACS (Class 4) Accumulation Units
3.61 +0.08 +2.3269% 0
Stewart Investors Global Emerging Markets Sustainability Fund Class VI (Accumulation) GBP logo
0P0001N9XM Stewart Investors Global Emerging Markets Sustainability Fund Class VI (Accumulation) GBP
9.89 +0.31 +3.2082% 0
CF Heartwood Cautious Multi Asset H Inc logo
0P0000OMYB CF Heartwood Cautious Multi Asset H Inc
1.48 +0.03 +1.7356% 0
Goldman Sachs Global Future Health Care Equity Portfolio R GBP Inc logo
0P0001KQDV Goldman Sachs Global Future Health Care Equity Portfolio R GBP Inc
10.97 +0.09 +0.8272% 0
VT RM Alternative Income Fund Retail GBP Accumulation logo
0P0001DHBH VT RM Alternative Income Fund Retail GBP Accumulation
1.33 +0.01 +0.4358% 0
Brown Advisory Global Leaders Fund Sterling Class B Distribution logo
0P0001D60L Brown Advisory Global Leaders Fund Sterling Class B Distribution
22.22 -0.02 -0.0899% 0
CRM Long/Short Opportunities UCITS Class G GBP Distributing logo
0P0001IOY4 CRM Long/Short Opportunities UCITS Class G GBP Distributing
295.01 +0.93 +0.3152% 0
UWS Kames Sterling Corporate Bond (Series B) logo
0P0000N4EQ UWS Kames Sterling Corporate Bond (Series B)
1.9 +0 +0.1421% 0
Vanguard FTSE Developed World ex UK Common Contractual Fund Institutional B GBP Accumulation Units logo
0P00017UVZ Vanguard FTSE Developed World ex UK Common Contractual Fund Institutional B GBP Accumulation Units
409.66 +15.3 +3.8799% 0
Janus Henderson Emerging Markets Opportunities Fund C Acc logo
0P000021EC Janus Henderson Emerging Markets Opportunities Fund C Acc
10.14 +0.22 +2.228% 0
AQR UCITS Funds AQR Style Premia UCITS Fund F GBP logo
0P00013YZS AQR UCITS Funds AQR Style Premia UCITS Fund F GBP
191.25 -1.21 -0.6287% 0
Nomura Funds Ireland plc - American Century Global Small Cap Equity Fund Class F GBP logo
0P0001JMLL Nomura Funds Ireland plc - American Century Global Small Cap Equity Fund Class F GBP
219.88 +10.4 +4.9662% 0
MontLake DUNN WMA Institutional UCITS Fund GBP Retail Class Pooled Shares logo
0P00018LBM MontLake DUNN WMA Institutional UCITS Fund GBP Retail Class Pooled Shares
136.04 +0.76 +0.563% 0
Mercer US Treasury 3-7 Year Bond Fund M-1£ logo
0P0001DY76 Mercer US Treasury 3-7 Year Bond Fund M-1£
- - - -
Aberdeen Standard Capital Bridge Fund Z Units (Net Accumulation) logo
0P00016A6U Aberdeen Standard Capital Bridge Fund Z Units (Net Accumulation)
1.25 -0 -0.1822% 0
Halifax International Growth Fund Q Acc logo
0P0001A1F1 Halifax International Growth Fund Q Acc
2.73 +0 +0.1101% 0
Tilney Adventurous Portfolio Retail GBP Dist logo
0P0001HWGN Tilney Adventurous Portfolio Retail GBP Dist
- - - -
Man Funds VI PLC - Man GLG Innovation Equity Alternative Class INU H GBP Shares logo
0P0001B534 Man Funds VI PLC - Man GLG Innovation Equity Alternative Class INU H GBP Shares
- - - -
Metzler European Dividend Sustainability BN (GBP) logo
0P0001L0J4 Metzler European Dividend Sustainability BN (GBP)
- - - -
Edmond de Rothschild Fund - Investment Grade Credit B GBP Hedged logo
0P00013W1G Edmond de Rothschild Fund - Investment Grade Credit B GBP Hedged
- - - -
Tilney Growth Portfolio Class Clean GBP Dist logo
0P0001C6OI Tilney Growth Portfolio Class Clean GBP Dist
1.38 -0 -0.2895% 0
Dimensional Funds Global Sustainability Short Fixed Income Fund GBP Accumulation logo
0P0001O1ZC Dimensional Funds Global Sustainability Short Fixed Income Fund GBP Accumulation
11.07 +0.02 +0.181% 0
Ninety One Global Strategy Fund - Investment Grade Corporate Bond Fund J Inc GBP Hedged logo
0P0001AH6Z Ninety One Global Strategy Fund - Investment Grade Corporate Bond Fund J Inc GBP Hedged
- - - -
MGTS Wealth Solutions ICVC Wealth Solutions Adventurous Fund GBP Acc logo
0P0001K9MH MGTS Wealth Solutions ICVC Wealth Solutions Adventurous Fund GBP Acc
1.66 +0.06 +3.9769% 0
IFSL Equilibrium Adventurous Portfolio A GBP Acc logo
0P0001C8A9 IFSL Equilibrium Adventurous Portfolio A GBP Acc
1.54 +0.03 +1.648% 0
ES River and Mercantile UK Dynamic Equity Fund S Acc logo
0P0001J2FB ES River and Mercantile UK Dynamic Equity Fund S Acc
- - - -
Liontrust MA Active Intermediate Income Fund Class R Income logo
0P00006C6M Liontrust MA Active Intermediate Income Fund Class R Income
1.54 +0 +0.013% 0
BNY Mellon Investment Funds - Newton Multi-Asset Income Fund Institutional Accumulation logo
0P0001CKN7 BNY Mellon Investment Funds - Newton Multi-Asset Income Fund Institutional Accumulation
1.75 +0.05 +2.7345% 0
AXA World Funds - Global Inflation Bonds F Capitalisation GBP (Hedged) logo
0P00013VSG AXA World Funds - Global Inflation Bonds F Capitalisation GBP (Hedged)
120.19 +0.56 +0.4681% 0
WS Kleinwort Hambros Fixed Income A Inc logo
0P0000THD6 WS Kleinwort Hambros Fixed Income A Inc
- - - -
JPM Emerging Markets Fund X - Net Accumulation logo
0P0001EWW6 JPM Emerging Markets Fund X - Net Accumulation
4.62 -0.13 -2.7784% 0
Lazard UK Smaller Companies Fund A Inc logo
0P000023IE Lazard UK Smaller Companies Fund A Inc
- - - -
GAM Multistock - Emerging Markets Equity GBP S2 logo
0P0001DOHF GAM Multistock - Emerging Markets Equity GBP S2
- - - -
WAY Global Momentum Fund Retail A Acc logo
0P0000SN6A WAY Global Momentum Fund Retail A Acc
- - - -
Aviva Investors Multi-asset Core Fund I Class 2 logo
0P0001KT1U Aviva Investors Multi-asset Core Fund I Class 2
1.14 +0 +0.07% 0
SVS Cornelian Managed Income Fund D GBP Acc logo
0P00015LG7 SVS Cornelian Managed Income Fund D GBP Acc
1.82 +0.03 +1.922% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.