Name Last Change Change % Volume Year Range
UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Medium (USD) (GBP hedged) Q-acc logo
0P0001B58T UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Medium (USD) (GBP hedged) Q-acc
149.8 -0.93 -0.617% 0
LF Canlife Global High Yield Bond Fund G Accumulation logo
0P0000ZMVY LF Canlife Global High Yield Bond Fund G Accumulation
- - - -
IFSL Signia Sovereign Fund X GBP Inc logo
0P0001KUGK IFSL Signia Sovereign Fund X GBP Inc
0.95 +0 +0.1476% 0
Russell Investments Multi-Asset Credit Fund STG GBP Accumulation logo
0P0001B8B8 Russell Investments Multi-Asset Credit Fund STG GBP Accumulation
1,333.03 +1.41 +0.1059% 0
Man GLG High Yield Opportunities Class I GBP Accumulation Hedged logo
0P0001FKY9 Man GLG High Yield Opportunities Class I GBP Accumulation Hedged
- - - -
Sanlam Global Value Fund B GBP logo
0P0000TIC8 Sanlam Global Value Fund B GBP
- - - -
MFS Meridian Funds - Global New Discovery Fund I1 GBP logo
0P0001L7T5 MFS Meridian Funds - Global New Discovery Fund I1 GBP
123.1 -1.77 -1.4175% 0
M&G Sustainable Multi Asset Growth Fund Sterling A Acc logo
0P0001KRXO M&G Sustainable Multi Asset Growth Fund Sterling A Acc
- - - -
Algebris UCITS Funds plc - Algebris IG Financial Credit Fund R GBP Acc logo
0P0001JR6H Algebris UCITS Funds plc - Algebris IG Financial Credit Fund R GBP Acc
127.47 -0.22 -0.1723% 0
Neuberger Berman Emerging Market Debt - Hard Currency Fund GBP I Distribution Class logo
0P0001CXLD Neuberger Berman Emerging Market Debt - Hard Currency Fund GBP I Distribution Class
8.77 +0.03 +0.3432% 0
Schroder International Selection Fund Global Diversified Growth A Distribution GBP Hedged AV logo
0P0000WFL8 Schroder International Selection Fund Global Diversified Growth A Distribution GBP Hedged AV
180.72 -0.9 -0.4979% 0
BlueBay Funds - BlueBay Financial Capital Bond Fund G - GBP logo
0P0001BSX5 BlueBay Funds - BlueBay Financial Capital Bond Fund G - GBP
- - - -
Man AHL Alpha Core Alternative DN H GBP Acc logo
0P0000NRVR Man AHL Alpha Core Alternative DN H GBP Acc
- - - -
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd C GBP UnHAcc logo
0P0001KEP7 Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd C GBP UnHAcc
- - - -
Jupiter Ecology Fund L Inc logo
0P00000C8O Jupiter Ecology Fund L Inc
- - - -
Dominion Global Trends - Ecommerce Fund GBP C logo
0P0001B52V Dominion Global Trends - Ecommerce Fund GBP C
- - - -
BNY Mellon US Opportunities Fund Sterling Income logo
0P00000QYC BNY Mellon US Opportunities Fund Sterling Income
- - - -
SEI Global Master Fund plc - The SEI Pan European Small Cap Fund Hedged GBP Institutional Acc logo
0P0001K4CV SEI Global Master Fund plc - The SEI Pan European Small Cap Fund Hedged GBP Institutional Acc
- - - -
Fidelity Investment Funds IV - Fidelity Multi Asset Income Fund Lovewell Blake FP Inc logo
0P0001D3JQ Fidelity Investment Funds IV - Fidelity Multi Asset Income Fund Lovewell Blake FP Inc
- - - -
JPMorgan Funds - Global Bond Opportunities Fund C (dist) - GBP (hedged) logo
0P0001982J JPMorgan Funds - Global Bond Opportunities Fund C (dist) - GBP (hedged)
- - - -
Aberdeen Standard SICAV I - China A Share Equity Fund X SInc Hedged GBP logo
0P0001F2HQ Aberdeen Standard SICAV I - China A Share Equity Fund X SInc Hedged GBP
- - - -
Amundi Index Solutions - Amundi Index MSCI AC Far East Ex Japan logo
0P0001MJRV Amundi Index Solutions - Amundi Index MSCI AC Far East Ex Japan
- - - -
Aviva Investors Multi-Strategy Target Return Fund 9 GBP Acc logo
0P00013M85 Aviva Investors Multi-Strategy Target Return Fund 9 GBP Acc
- - - -
Morgan Stanley Investment Funds - Global Opportunity Fund I (GBP) logo
0P0001O3CW Morgan Stanley Investment Funds - Global Opportunity Fund I (GBP)
- - - -
BlackRock Global Funds - ESG Emerging Markets Blended Bond Fund Z2 GBP logo
0P0001IF19 BlackRock Global Funds - ESG Emerging Markets Blended Bond Fund Z2 GBP
- - - -
SVS BambuBlack Asia ex-Japan All-Cap B Class Accum Shares logo
0P0000TOJ9 SVS BambuBlack Asia ex-Japan All-Cap B Class Accum Shares
- - - -
Royal London Investment Grade Short Dated Credit Fund Z Acc logo
0P0001MWKF Royal London Investment Grade Short Dated Credit Fund Z Acc
- - - -
Jupiter Japan Select Class D GBP Acc PHSC logo
0P0001OBE8 Jupiter Japan Select Class D GBP Acc PHSC
- - - -
Harding Loevner Global Equity Fund GBP Class S logo
0P0001IOY5 Harding Loevner Global Equity Fund GBP Class S
- - - -
ASI Global Real Estate Share Fund Platform 1 Income logo
0P0000WUPT ASI Global Real Estate Share Fund Platform 1 Income
- - - -
Liontrust UK Growth Fund R Inc logo
0P00000R5M Liontrust UK Growth Fund R Inc
- - - -
Castellain Value Fund A GBP Accumulation logo
0P0001DF2M Castellain Value Fund A GBP Accumulation
- - - -
BA Beutel Goodman US Value Sterling M USD Hedged Inc logo
0P0001LKT6 BA Beutel Goodman US Value Sterling M USD Hedged Inc
- - - -
Mirova Europe Environmental Equity Fund H-N/A (GBP) logo
0P0001OMXZ Mirova Europe Environmental Equity Fund H-N/A (GBP)
- - - -
Veritas Global Focus Fund GBP D logo
0P0000WI81 Veritas Global Focus Fund GBP D
- - - -
Ardevora Global Equity Fund B GBP Acc logo
0P0000TI93 Ardevora Global Equity Fund B GBP Acc
- - - -
Invesco Latin American Fund (UK) Z (Inc) logo
0P0000XBLH Invesco Latin American Fund (UK) Z (Inc)
- - - -
Legg Mason Western Asset Macro Opportunities Bond Fund Class X GBP Accumulating (Hedged) logo
0P00012L7H Legg Mason Western Asset Macro Opportunities Bond Fund Class X GBP Accumulating (Hedged)
- - - -
GAM Star Fund plc - GAM Star Composite Global Equity Class Non UK RFS GBP Accumulation logo
0P00017AFG GAM Star Fund plc - GAM Star Composite Global Equity Class Non UK RFS GBP Accumulation
- - - -
Fidelity Investment Funds III - Fidelity Diversified Markets Fund Investment Pathway 1 Acc logo
0P0001KOGY Fidelity Investment Funds III - Fidelity Diversified Markets Fund Investment Pathway 1 Acc
- - - -
IFSL Avellemy 4 Class C GBP Accumulation logo
0P0001H9I0 IFSL Avellemy 4 Class C GBP Accumulation
- - - -
Invesco Distribution Fund (UK) (Inc) logo
0P00000FWQ Invesco Distribution Fund (UK) (Inc)
0.63 +0 +0.0476% 0
BlueBay Funds - BlueBay Global High Yield ESG Bond Fund C-GBP (AIDiv) logo
0P0001MVGQ BlueBay Funds - BlueBay Global High Yield ESG Bond Fund C-GBP (AIDiv)
84.82 +0.02 +0.0236% 0
Merian Asian Equity Income Fund U1 GBP Inc logo
0P00014GES Merian Asian Equity Income Fund U1 GBP Inc
- - - -
ASI Global Balanced Growth Fund Platform 1 Income logo
0P0000WUP9 ASI Global Balanced Growth Fund Platform 1 Income
- - - -
Halifax Corporate Bond Fund E logo
0P0000KNN8 Halifax Corporate Bond Fund E
0.19 +0 +0.0537% 0
Amundi Funds - Global Aggregate Bond Q-R GBP Hgd AD (D) logo
0P0000ZQQI Amundi Funds - Global Aggregate Bond Q-R GBP Hgd AD (D)
104.98 -0.1 -0.0952% 0
Aviva Investors Stewardship International Equity Feeder Fund 2 GBP Acc logo
0P0001LOQK Aviva Investors Stewardship International Equity Feeder Fund 2 GBP Acc
- - - -
OGM Oasis Crescent Global Low Equity Fund Class C (GBP) Shares (Dist) logo
0P0001L70C OGM Oasis Crescent Global Low Equity Fund Class C (GBP) Shares (Dist)
- - - -
Insight Broad Opportunities Fund Class S Sterling Shares logo
0P0000KXMJ Insight Broad Opportunities Fund Class S Sterling Shares
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.