Name Last Change Change % Volume Year Range
Utmost BlackRock Gold & General logo
0P0000N4JY Utmost BlackRock Gold & General
- - - -
JPMorgan Funds - Sterling Bond Fund D (acc) - GBP logo
0P00000MEL JPMorgan Funds - Sterling Bond Fund D (acc) - GBP
- - - -
Liontrust Japan Equity Fund C Acc GBP Hedged logo
0P00016BY6 Liontrust Japan Equity Fund C Acc GBP Hedged
3.11 +0.03 +1.0093% 0
Schroder Global Energy Transition Fund Class Z GBP Accumulation logo
0P0001LIX0 Schroder Global Energy Transition Fund Class Z GBP Accumulation
0.48 -0.01 -1.4812% 0
JPM Global Macro Fund B - Net Accumulation logo
0P0000XAQG JPM Global Macro Fund B - Net Accumulation
0.82 +0 +0.1578% 0
Jupiter Monthly Income Bond Fund L GBP Acc logo
0P00001051 Jupiter Monthly Income Bond Fund L GBP Acc
1.08 +0 +0.0093% 0
Premier Miton Global Smaller Companies Fund C GBP Inc logo
0P0001LIG2 Premier Miton Global Smaller Companies Fund C GBP Inc
- - - -
Threadneedle (Lux) - Emerging Market ESG Equities LG GBP logo
0P0001KI1T Threadneedle (Lux) - Emerging Market ESG Equities LG GBP
- - - -
Jupiter Europe (ex UK) Smaller Companies Fund I GBP Inc logo
0P00014LP5 Jupiter Europe (ex UK) Smaller Companies Fund I GBP Inc
- - - -
HSBC Global Sustainable Multi-Asset Adventurous Portfolio C Inc logo
0P0001JGDL HSBC Global Sustainable Multi-Asset Adventurous Portfolio C Inc
1.87 -0.02 -0.8323% 0
Threadneedle UK Equity Alpha Income Fund X Institutional Gross Accumulation GBP logo
0P0001HDB7 Threadneedle UK Equity Alpha Income Fund X Institutional Gross Accumulation GBP
1.74 -0 -0.1682% 0
TM Cerno Pacific Fund M Acc logo
0P0001F53A TM Cerno Pacific Fund M Acc
17.34 -0.48 -2.6936% 0
Sarasin Thematic Global Equity Fund (Class F Acc) logo
0P0000X4DQ Sarasin Thematic Global Equity Fund (Class F Acc)
20.53 -0.14 -0.6773% 0
Mercer Low Volatility Equity Fund M-5£ Hedged logo
0P0000Z3C9 Mercer Low Volatility Equity Fund M-5£ Hedged
- - - -
MGI UK Long Gilt Fund Class I-1£ logo
0P0000NCKW MGI UK Long Gilt Fund Class I-1£
123.35 -0.39 -0.3152% 0
Allianz Global Investors Fund - Allianz US High Yield AM (H2-GBP) logo
0P0000USSW Allianz Global Investors Fund - Allianz US High Yield AM (H2-GBP)
5.88 +0.01 +0.114% 0
AB SICAV I - China Multi-Asset Portfolio I GBP logo
0P0001L276 AB SICAV I - China Multi-Asset Portfolio I GBP
- - - -
FP Octopus Dynamic Mixed Asset C Acc logo
0P0000L1GN FP Octopus Dynamic Mixed Asset C Acc
- - - -
Franklin India Fund W(acc)GBP logo
0P0000W9XO Franklin India Fund W(acc)GBP
39.87 +0.05 +0.1256% 0
Liontrust Global Equity Fund A Inc GBP logo
0P0000AANC Liontrust Global Equity Fund A Inc GBP
3.25 -0.11 -3.4142% 0
VT Rossie House Portfolio Fund A Income logo
0P0001LE62 VT Rossie House Portfolio Fund A Income
2.11 -0.01 -0.5592% 0
Liontrust Latin America Fund C Acc GBP logo
0P0000YQUA Liontrust Latin America Fund C Acc GBP
1.43 +0.01 +0.5007% 0
7IM Pathbuilder 1 Fund C GBP Inc logo
0P0001JTO9 7IM Pathbuilder 1 Fund C GBP Inc
1.09 -0 -0.3209% 0
Smead US Value UCITS Fund R GBP Acc logo
0P0001NGQF Smead US Value UCITS Fund R GBP Acc
418.74 +1.41 +0.3379% 0
M&G Managed Growth Fund Sterling PP Acc logo
0P0001H2WK M&G Managed Growth Fund Sterling PP Acc
2.01 -0.01 -0.6276% 0
Salar Fund Plc Class A1 GBP logo
0P0000KOAZ Salar Fund Plc Class A1 GBP
238.55 -0.53 -0.2208% 0
Aviva Investors UK Index Tracking Fund 3 GBP Acc logo
0P000023OX Aviva Investors UK Index Tracking Fund 3 GBP Acc
4.71 +0.01 +0.1574% 0
VT Gravis UK Infrastructure Income Fund C GBP Acc logo
0P00017C0J VT Gravis UK Infrastructure Income Fund C GBP Acc
1.6 +0 +0.0814% 0
GaveKal Asian Opportunities UCITS Fund B GBP logo
0P0000RVLY GaveKal Asian Opportunities UCITS Fund B GBP
- - - -
Franklin Mutual European Fund C(acc)EUR logo
0P00001SA5 Franklin Mutual European Fund C(acc)EUR
38 -0.05 -0.1314% 0
BlackRock Index Selection Fund Market Advantage Strategy E GBP Acc logo
0P0001CELN BlackRock Index Selection Fund Market Advantage Strategy E GBP Acc
- - - -
MGI Funds plc - Acadian Alternative Risk Premia Z2-H-0.0200-GBP logo
0P0001M6O0 MGI Funds plc - Acadian Alternative Risk Premia Z2-H-0.0200-GBP
- - - -
M&G Global High Yield Bond Fund Sterling I Acc logo
0P0000WN3J M&G Global High Yield Bond Fund Sterling I Acc
18 -0 -0.0172% 0
Tilney Income Portfolio Institutional GBP Acc logo
0P0001HWFU Tilney Income Portfolio Institutional GBP Acc
1.18 -0 -0.3209% 0
Mercer Flexible LDI £ Inflation Enhanced Matching Fund 1 Class M - 2£ logo
0P0001BJ7F Mercer Flexible LDI £ Inflation Enhanced Matching Fund 1 Class M - 2£
69.43 +0.7 +1.0185% 0
Libero Balanced Fund B Income logo
0P0000XYNJ Libero Balanced Fund B Income
1.8 -0.01 -0.4422% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity UK ESG Blue QBX logo
0P0001KAA6 Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity UK ESG Blue QBX
1,868.97 +2.23 +0.1196% 0
Legal & General Future World Climate Change Equity Factors Index Fund L Accumulation logo
0P0001CAC1 Legal & General Future World Climate Change Equity Factors Index Fund L Accumulation
1.14 -0.01 -0.6114% 0
LF Canlife Managed 40% - 85% Fund C Acc logo
0P00013L7O LF Canlife Managed 40% - 85% Fund C Acc
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate GBP FB logo
0P00018KUG Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate GBP FB
- - - -
HSBC Portfolios - World Selection 3 ACHGBP logo
0P0000M2YN HSBC Portfolios - World Selection 3 ACHGBP
22.42 -0.12 -0.5102% 0
ASI (SLI) Emerging Markets Equity Fund Retail Accumulation logo
0P0000W8MF ASI (SLI) Emerging Markets Equity Fund Retail Accumulation
- - - -
MetLife Cautious Managed Portfolio International Life logo
0P0000LZ11 MetLife Cautious Managed Portfolio International Life
2.84 -0.02 -0.7592% 0
Stone Harbor Investment Funds Plc - Securitised Bond Fund Class M GBP Acc logo
0P0001CHDZ Stone Harbor Investment Funds Plc - Securitised Bond Fund Class M GBP Acc
123.89 +0.01 +0.0081% 0
ES Investec Wealth & Investment Growth Fund Class A GBP Accumulation logo
0P0001KW92 ES Investec Wealth & Investment Growth Fund Class A GBP Accumulation
- - - -
SVS Brown Shipley Growth Fund I Acc logo
0P0000MQ26 SVS Brown Shipley Growth Fund I Acc
3.27 -0.02 -0.4748% 0
Smith & Williamson The SBB Fund Net Accumulation Shares logo
0P0000W9P2 Smith & Williamson The SBB Fund Net Accumulation Shares
- - - -
Legal & General Growth Trust R Class Distribution logo
0P000015RK Legal & General Growth Trust R Class Distribution
- - - -
JPM Global High Yield Bond Fund X2 Gross Accumulation logo
0P0001L9W5 JPM Global High Yield Bond Fund X2 Gross Accumulation
- - - -
GVQ Opportunities Fund A Class Shares GBP Income logo
0P00016Q8N GVQ Opportunities Fund A Class Shares GBP Income
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.