Name Last Change Change % Volume Year Range
CLI HL Multi Manager Special Situations A A/I logo
0P00000VWU CLI HL Multi Manager Special Situations A A/I
- - - -
SVS TPI Aggressive 7 A Inc logo
0P00017CRZ SVS TPI Aggressive 7 A Inc
- - - -
M&G (Lux) Global Floating Rate High Yield Fund JH GBP Inc logo
0P0001LTOO M&G (Lux) Global Floating Rate High Yield Fund JH GBP Inc
9.86 +0 +0.0406% 0
Utmost Architas MA Blended Moderate logo
0P0000X8T9 Utmost Architas MA Blended Moderate
- - - -
GAM Star Fund plc - GAM Star Asian Equity Class Ordinary GBP Income logo
0P0000ISPL GAM Star Fund plc - GAM Star Asian Equity Class Ordinary GBP Income
- - - -
Threadneedle (Lux) - European High Yield Bond 9GP (GBP Distribution Shares) logo
0P0001E1ET Threadneedle (Lux) - European High Yield Bond 9GP (GBP Distribution Shares)
- - - -
TM New Court Fund B Accumulation logo
0P0001HNNW TM New Court Fund B Accumulation
24.35 +0.4 +1.6701% 0
BNY Mellon Inflation-Linked Corporate Bond Fund B Accumulation logo
0P0000Y2BO BNY Mellon Inflation-Linked Corporate Bond Fund B Accumulation
1.66 +0 +0.1326% 0
ARC TIME Property Long Income and Growth Feeder Trust Class E Net Accumulation Units logo
0P0001N7IE ARC TIME Property Long Income and Growth Feeder Trust Class E Net Accumulation Units
0.98 +0.01 +1.5261% 0
Ashmore SICAV Emerging Markets Debt Fund Z GBP Inc logo
0P0000YJWB Ashmore SICAV Emerging Markets Debt Fund Z GBP Inc
55.2 -0.12 -0.2169% 0
Russell Investment Company plc - Russell Investments US Equity Fund D logo
0P000019XX Russell Investment Company plc - Russell Investments US Equity Fund D
97.4 -0.46 -0.4701% 0
Allianz Global Investors Fund - Allianz Short Duration Global Bond W (H2-GBP) logo
0P00019SDQ Allianz Global Investors Fund - Allianz Short Duration Global Bond W (H2-GBP)
- - - -
Thesis Thameside Managed Fund Accumulation units logo
0P0001CXAC Thesis Thameside Managed Fund Accumulation units
38.54 +0.94 +2.4975% 0
ABN AMRO Funds - Parnassus US Sustainable Equities R GBP Capitalisation logo
0P0001OIHH ABN AMRO Funds - Parnassus US Sustainable Equities R GBP Capitalisation
- - - -
L&T Cash Fund Growth logo
0P00009MVD L&T Cash Fund Growth
- - - -
Premier Miton UK Growth A income logo
0P00008E6W Premier Miton UK Growth A income
- - - -
JK Japan Fund GBP Institutional Acc logo
0P0001KZ91 JK Japan Fund GBP Institutional Acc
159.31 -5.48 -3.3254% 0
AB Concentrated Asia Equity Portfolio I GBP logo
0P0001OAWK AB Concentrated Asia Equity Portfolio I GBP
- - - -
Janus Henderson Fixed Interest Monthly Income Fund I Inc logo
0P0000VQFY Janus Henderson Fixed Interest Monthly Income Fund I Inc
0.89 -0 -0.0337% 0
Legal & General Future World ESG Developed Index Fund C GBP Acc logo
0P0001JZH4 Legal & General Future World ESG Developed Index Fund C GBP Acc
1.19 +0 +0.0843% 0
Schroder Asian Income Fund A Accumulation GBP logo
0P00000DP5 Schroder Asian Income Fund A Accumulation GBP
10.25 -0.17 -1.6315% 0
Liontrust MA Strategic Bond Fund Class Class A Accumulation logo
0P0000XK4G Liontrust MA Strategic Bond Fund Class Class A Accumulation
- - - -
Legg Mason Brandywine Global Fixed Income Absolute Return Fund Premier Class GBP Distr (M) (Hdg) logo
0P0000Z9MG Legg Mason Brandywine Global Fixed Income Absolute Return Fund Premier Class GBP Distr (M) (Hdg)
- - - -
SEI Global Master Fund plc - The SEI Global Short Duration Bond Fund Hedged Sterling Instit H Acc logo
0P0001BPHY SEI Global Master Fund plc - The SEI Global Short Duration Bond Fund Hedged Sterling Instit H Acc
11.2 -0 -0.0179% 0
Mercer NFU Mutual Global Regional Core Fund Y1-0.0300-GBP-GB-5 logo
0P0001IBRB Mercer NFU Mutual Global Regional Core Fund Y1-0.0300-GBP-GB-5
170.19 -1.71 -0.9948% 0
BNY Mellon Investment Funds - BNY Mellon Sustainable Real Return Fund B Shares Acc logo
0P0001LUJJ BNY Mellon Investment Funds - BNY Mellon Sustainable Real Return Fund B Shares Acc
1.11 -0.01 -0.4928% 0
Alma Platinum IV Systematic Alpha I5D-G logo
0P00016GDR Alma Platinum IV Systematic Alpha I5D-G
147.52 +0.2 +0.1358% 0
Virgin Money Pension Bond and Gilt Fund logo
0P00001PEW Virgin Money Pension Bond and Gilt Fund
- - - -
Kempen International Funds - Kempen (Lux) European High Dividend Fund Class BNX1 GBP logo
0P0001JL9P Kempen International Funds - Kempen (Lux) European High Dividend Fund Class BNX1 GBP
- - - -
Aberdeen Standard SICAV I - Climate Transition Bond Fund X Acc GBP logo
0P0001OM93 Aberdeen Standard SICAV I - Climate Transition Bond Fund X Acc GBP
11.29 +0.07 +0.6069% 0
Pictet-Japanese Equity Opportunities J dy GBP logo
0P0001KWWD Pictet-Japanese Equity Opportunities J dy GBP
138.12 -2.7 -1.9173% 0
Vanguard U.K. Government Bond Index Fund Institutional Plus GBP Dist logo
0P000147MB Vanguard U.K. Government Bond Index Fund Institutional Plus GBP Dist
79.69 -0.14 -0.1764% 0
Legal & General Multi-Index 5 Fund R Class Accumulation logo
0P0001A2ZY Legal & General Multi-Index 5 Fund R Class Accumulation
0.85 -0.01 -0.6181% 0
PIMCO GIS Global Bond Fund Investor GBP (Hedged) Accumulation logo
0P00005XLV PIMCO GIS Global Bond Fund Investor GBP (Hedged) Accumulation
22.76 -0.03 -0.1316% 0
Blackrock ACS World ESG Equity Tracker Fund X1M GBP Acc logo
0P0001M380 Blackrock ACS World ESG Equity Tracker Fund X1M GBP Acc
- - - -
Legal & General Dynamic Bond Fund Class F Accumulation logo
0P0000WHRA Legal & General Dynamic Bond Fund Class F Accumulation
1.27 0 0% 0
Sarasin Responsible Global Equity Fund (Class Z GBP Inc) logo
0P0001HH9A Sarasin Responsible Global Equity Fund (Class Z GBP Inc)
15.62 0 0% 0
Schroder International Selection Fund Global Energy C Distribution GBP AV logo
0P0000F87Q Schroder International Selection Fund Global Energy C Distribution GBP AV
17.35 +0.3 +1.7358% 0
Coutts Multi Asset Global Balanced Fund B GBP Distributing logo
0P0000YU7B Coutts Multi Asset Global Balanced Fund B GBP Distributing
- - - -
SVS Cornelian Growth E Inc logo
0P00002AIE SVS Cornelian Growth E Inc
- - - -
SEI Global Master Fund plc - The SEI U.S. Small Companies Fund Sterling Institutional+ H Acc logo
0P0000202Y SEI Global Master Fund plc - The SEI U.S. Small Companies Fund Sterling Institutional+ H Acc
63.8 -0.14 -0.219% 0
Wells Fargo (Lux) Worldwide Fund - U.S. Select Equity Fund Z GBP Acc logo
0P0001J6I3 Wells Fargo (Lux) Worldwide Fund - U.S. Select Equity Fund Z GBP Acc
- - - -
WAY Global Momentum Fund E Acc logo
0P0000XYKR WAY Global Momentum Fund E Acc
- - - -
Tilney Sustainable Adventurous Portfolio Clean GBP Acc logo
0P0001N7CW Tilney Sustainable Adventurous Portfolio Clean GBP Acc
1.15 -0 -0.3392% 0
RWC Next Generation Emerging Markets Equity Fund JR GBP Inc logo
0P0001KIRB RWC Next Generation Emerging Markets Equity Fund JR GBP Inc
320.21 -0.38 -0.1172% 0
Pictet-Emerging Markets HZ GBP logo
0P0001LY64 Pictet-Emerging Markets HZ GBP
837.51 -28.45 -3.2854% 0
FP Argonaut Absolute Return Fund Class O GBP Acc logo
0P0001L3MI FP Argonaut Absolute Return Fund Class O GBP Acc
1.77 +0 +0.0623% 0
Waverton Multi-Asset Growth Fund Class A GBP logo
0P0001LQYZ Waverton Multi-Asset Growth Fund Class A GBP
14.68 -0.05 -0.3394% 0
Ninety One UK Alpha A GBP Acc logo
0P00000QYE Ninety One UK Alpha A GBP Acc
- - - -
Robeco BP US Premium Equities IH £ logo
0P00019YB4 Robeco BP US Premium Equities IH £
228.07 +1.75 +0.7732% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.