| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OTK Otsuka Corporation | 18.7 | 0 | 0% | 0 | |
F5D0 Covivio S.A. - Unsponsored ADR | 12.6 | -0.1 | -0.7874% | 0 | |
MW7 Meidensha Corporation | 62.5 | +0.5 | +0.8065% | 0 | |
1UNH UnitedHealth Group Incorporated | 342.4 | -2.6 | -0.7536% | 142 | |
GFF Griffon Corporation | 85 | -1 | -1.1628% | 400 | |
L3R Nextensa SA | 44.5 | -0.3 | -0.6696% | 0 | |
P8S0 Globalstar, Inc. | 70 | -0.2 | -0.2849% | 0 | |
NYP M.P. Evans Group PLC | 20.6 | 0 | 0% | 5 | |
MNK Minerals Technologies Inc. | 60.5 | -0.5 | -0.8197% | 0 | |
61W Enact Holdings Inc. | 42 | 0 | 0% | 0 | |
AT0000A3K8M7 Raiffeisen Bank International AG | 100.83 | +0.03 | +0.0298% | 0 | |
8BQ Nomura Real Estate Master Fund, Inc. | 810 | +5 | +0.6211% | 0 | |
KRKA Koc Holding A.S. - Unsponsored ADR | 19 | +1.5 | +8.5714% | 0 | |
J4B Limbach Holdings Inc. | 35.4 | -0.2 | -0.5618% | 0 | |
DPWA DHL Group - American Depositary Receipt | 27.6 | -0.2 | -0.7194% | 400 | |
NQL Bidvest Group Ltd. Sponsored ADR | 25.2 | 0 | 0% | 0 | |
PX4 Plexus Corp | 206 | +4 | +1.9802% | 0 | |
D51 BellRing Brands, Inc. | 8.83 | -0.35 | -3.7707% | 29 | |
D2N Dena Co., Ltd. | 13.43 | +0.02 | +0.1491% | 750 | |
5B8 Abc-Mart Inc. | 14.8 | 0 | 0% | 0 | |
AC8 Aristocrat Leisure Limited | 37.2 | 0 | 0% | 0 | |
74S Morguard Corporation | 70 | 0 | 0% | 0 | |
92I Romerike Sparebank | 13.79 | +0.1 | +0.7307% | 0 | |
KYC0 Mondi Plc | 10.4 | +0.1 | +0.9709% | 1K | |
7VS Vitec Software Group AB | 24.66 | -0.14 | -0.5645% | 0 | |
J3G Doosan Škoda Power A.S. | 21.15 | 0 | 0% | 0 | |
1ETSY Etsy Inc. | 72.74 | +2.96 | +4.2419% | 14 | |
DSY Dassault Systèmes SE Sponsored ADR | 22.4 | 0 | 0% | 330 | |
7W5 Moulinvest S.A. | 22.1 | +0.1 | +0.4545% | 0 | |
A41 Addus HomeCare Corporation | 103 | +1 | +0.9804% | 0 | |
R902 Rockwool A/S | 28.78 | +0.58 | +2.0567% | 0 | |
88J Compagnie Lebon | 91 | 0 | 0% | 0 | |
50DA Dream Unlimited Corp. | 11.3 | 0 | 0% | 0 | |
1UY Atal S.A. | 12.6 | -0.06 | -0.4739% | 0 | |
6L8 Pulse Biosciences, Inc. | 41.8 | +0.2 | +0.4808% | 0 | |
4CABK CaixaBank, S.A. | 13.19 | +0.34 | +2.607% | 3K | |
QJE Pan Pacific International Holdings Corporation | 4.38 | +0.06 | +1.3889% | 0 | |
CQY Construction Partners Inc. | 97 | -0.5 | -0.5128% | 40 | |
SPG Springer Nature AG & Co. KGaA | 19.54 | -0.44 | -2.2022% | 150 | |
4AB0 AbbVie Inc. CDR | 20.4 | 0 | 0% | 0 | |
AVSN ASM International N.V. Depositary Receipt | 810 | -5 | -0.6135% | 0 | |
9TX TMX Group Limited | 33.4 | 0 | 0% | 0 | |
8KG Exacompta Clairefontaine S.A. | 155 | +4 | +2.649% | 0 | |
SIS First Sensor AG | 53.5 | 0 | 0% | 63 | |
1OD IA Financial Corp Inc. | 122 | 0 | 0% | 0 | |
26R The RMR Group Inc. | 16.6 | 0 | 0% | 0 | |
SZR Southwest Gas Holdings Inc. | 77.5 | +1.5 | +1.9737% | 0 | |
LO3A Lonza Group AG | 61.5 | +0.5 | +0.8197% | 0 | |
1DHER Delivery Hero SE | 36.82 | -0.12 | -0.3249% | 1 | |
SUMB Sumitomo Corporation Sponsored ADR | 10.1 | +0.9 | +9.7826% | 100 | |