Name Last Change Change % Volume Year Range
Cheyne Select UCITS Fund PLC - Cheyne Global Credit Fund Class GCDH-IJ3 (£) logo
0P0001ALU6 Cheyne Select UCITS Fund PLC - Cheyne Global Credit Fund Class GCDH-IJ3 (£)
- - - -
JOHCM UK Growth Fund X GBP Inc logo
0P0001JH1N JOHCM UK Growth Fund X GBP Inc
- - - -
Aperture Investors SICAV - Credit Opportunities Fund DX H EUR Acc logo
0P0001MAWK Aperture Investors SICAV - Credit Opportunities Fund DX H EUR Acc
110.39 -0.2 -0.1818% 0
Schelcher Croissance Z logo
0P0001E18V Schelcher Croissance Z
- - - -
PIMCO GIS Emerging Markets Bond ESG Fund Institutional CHF (Hedged) Accumulation logo
0P0001M2RW PIMCO GIS Emerging Markets Bond ESG Fund Institutional CHF (Hedged) Accumulation
9.43 +0.02 +0.2125% 0
Long Term Investment Fund Natural Resources EUR B Acc logo
0P0001IGX6 Long Term Investment Fund Natural Resources EUR B Acc
- - - -
Multilabel SICAV - Lapis Global Family Owned 50 Dividend Yield Fund C EUR Acc logo
0P0001IJL3 Multilabel SICAV - Lapis Global Family Owned 50 Dividend Yield Fund C EUR Acc
- - - -
Santander GO North American Equity SE logo
0P0001J4E1 Santander GO North American Equity SE
156.24 -0.53 -0.3353% 0
Zest Mediterraneus Absolute Value Fund R Cap logo
0P00016H1F Zest Mediterraneus Absolute Value Fund R Cap
1,354.16 -0.07 -0.0052% 0
SVS Cornelian Cautious RMP G GBP Acc logo
0P00019AB3 SVS Cornelian Cautious RMP G GBP Acc
- - - -
Tilney Global Balanced Direct Fund K EUR Acc logo
0P0001LWF8 Tilney Global Balanced Direct Fund K EUR Acc
0.97 -0 -0.4291% 0
Lakefield Dynamic Global Bond C CHF Acc logo
0P000174FY Lakefield Dynamic Global Bond C CHF Acc
81.69 -0.06 -0.0734% 0
Montanaro Global Innovation Fund Sterling Accumulation Class logo
0P0001MXT1 Montanaro Global Innovation Fund Sterling Accumulation Class
- - - -
Lindsell Train Global Funds plc - Lindsell Train Global Equity Fund A GBP Inc logo
0P0000SVHO Lindsell Train Global Funds plc - Lindsell Train Global Equity Fund A GBP Inc
- - - -
Danske Invest SICAV - Emerging Markets Debt Hard Currency SEK H I logo
0P0001KZT0 Danske Invest SICAV - Emerging Markets Debt Hard Currency SEK H I
- - - -
Federated Hermes Sterling Cash Plus Fund Class 3 Shares Accumulation logo
0P0000VX6A Federated Hermes Sterling Cash Plus Fund Class 3 Shares Accumulation
- - - -
Ruffer SICAV - Ruffer Total Return International C EUR Distribution logo
0P0000W97V Ruffer SICAV - Ruffer Total Return International C EUR Distribution
- - - -
Pharus SICAV - Europe Total Return logo
0P00018YPJ Pharus SICAV - Europe Total Return
121.17 -0.12 -0.0989% 0
FP WHEB Sustainability Fund C Acc logo
0P0000WX1J FP WHEB Sustainability Fund C Acc
- - - -
Oaktree (Lux.) Funds - Oaktree Global Convertible Bond Fund Ih GBP acc logo
0P0001717H Oaktree (Lux.) Funds - Oaktree Global Convertible Bond Fund Ih GBP acc
- - - -
Baillie Gifford Worldwide Global Stewardship Fund Class A EUR Acc logo
0P0001ILLA Baillie Gifford Worldwide Global Stewardship Fund Class A EUR Acc
- - - -
TIMEO Neutral SICAV BZ Active Income Fund R EUR logo
0P0000XPA5 TIMEO Neutral SICAV BZ Active Income Fund R EUR
- - - -
W Decalia Arbitrage Fund A EUR Acc logo
0P0001ESBI W Decalia Arbitrage Fund A EUR Acc
- - - -
SEB LI Janus Henderson Horizon Global PropertyEquities Fund 289 GBP logo
0P0001FWII SEB LI Janus Henderson Horizon Global PropertyEquities Fund 289 GBP
- - - -
Tungsten PARITON UI S logo
0P00011R06 Tungsten PARITON UI S
- - - -
Brandes Emerging Markets Value Fund Euro Class I Shares logo
0P000130X7 Brandes Emerging Markets Value Fund Euro Class I Shares
- - - -
Fundsmith Sustainable Equity Fund I Inc GBP logo
0P0001LL1V Fundsmith Sustainable Equity Fund I Inc GBP
- - - -
Causeway Emerging Markets UCITS Fund EUR Shares logo
0P000169KT Causeway Emerging Markets UCITS Fund EUR Shares
- - - -
Comgest Growth Japan EUR I Acc logo
0P00017EU6 Comgest Growth Japan EUR I Acc
- - - -
Invesco Funds SICAV - Invesco Emerging Market Flexible Bond Fund A (EUR Hedged) Annual Distrib EUR logo
0P00019BGW Invesco Funds SICAV - Invesco Emerging Market Flexible Bond Fund A (EUR Hedged) Annual Distrib EUR
- - - -
DPAM L - Bonds Emerging Markets Sustainable L EUR logo
0P0000YCJD DPAM L - Bonds Emerging Markets Sustainable L EUR
- - - -
Lumyna Bluecove Alternative Credit UCITS D Fund GBP Acc logo
0P0001LL0I Lumyna Bluecove Alternative Credit UCITS D Fund GBP Acc
- - - -
H2O Multibonds FCP SREUR C logo
0P0001KW9M H2O Multibonds FCP SREUR C
- - - -
SEI Global Master Fund plc - The SEI Liquid Alternative Fund Euro Wlth P Acc logo
0P0001EWNH SEI Global Master Fund plc - The SEI Liquid Alternative Fund Euro Wlth P Acc
- - - -
CB-Accent Lux Multi Income E Institutional EUR Inc logo
0P0001GZY1 CB-Accent Lux Multi Income E Institutional EUR Inc
- - - -
ZugerKB Fonds - Aktien Europa (EUR) I logo
0P0001EQ5T ZugerKB Fonds - Aktien Europa (EUR) I
- - - -
Liontrust GF Absolute Return Bond Fund C5 Dis GBP logo
0P0001DHV4 Liontrust GF Absolute Return Bond Fund C5 Dis GBP
- - - -
Russell Investment Company II plc - Russell Investments Euro Fixed Income Fund I logo
0P00000WZF Russell Investment Company II plc - Russell Investments Euro Fixed Income Fund I
- - - -
Handelsbanken Income Plus Multi Asset Fund H Accumulation logo
0P0001BPPR Handelsbanken Income Plus Multi Asset Fund H Accumulation
- - - -
Storm Fund II - Storm Bond Fund IC NOK Dis logo
0P0001EY3W Storm Fund II - Storm Bond Fund IC NOK Dis
- - - -
Vanguard Global Bond Index Fund EUR Hedged Distribution logo
0P0001LJIT Vanguard Global Bond Index Fund EUR Hedged Distribution
78.12 -0.21 -0.2703% 0
VIA AM SICAV - VIA Smart-Equity Europe Fund Carbon Neutral - Institutional EUR logo
0P0001LJ21 VIA AM SICAV - VIA Smart-Equity Europe Fund Carbon Neutral - Institutional EUR
- - - -
VT Price Value Portfolio A EUR Acc logo
0P000169TE VT Price Value Portfolio A EUR Acc
- - - -
Aperture Investors SICAV - European Innovation Fund EX EUR Acc logo
0P0001MAPQ Aperture Investors SICAV - European Innovation Fund EX EUR Acc
- - - -
DNCA Invest Archer Mid-Cap Europe Class A shares EUR logo
0P000188P4 DNCA Invest Archer Mid-Cap Europe Class A shares EUR
- - - -
SEB Life International BlackRock Continental European Flexible EUR logo
0P0000TY73 SEB Life International BlackRock Continental European Flexible EUR
- - - -
BlackRock Global Funds - Dynamic High Income Fund A6 EUR Hedged logo
0P0001CP0R BlackRock Global Funds - Dynamic High Income Fund A6 EUR Hedged
- - - -
Man Alternative Style Risk Premia I H EUR logo
0P0001BV7X Man Alternative Style Risk Premia I H EUR
- - - -
H2O Multi Aggregate Fund Class I CHF Hedged logo
0P0001CH9E H2O Multi Aggregate Fund Class I CHF Hedged
137.97 -0.34 -0.2458% 0
SEB Danish Mortgage Bond ID H-NOK logo
0P0001IUCH SEB Danish Mortgage Bond ID H-NOK
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.