Name Last Change Change % Volume Year Range
ASI UK All Share Tracker Fund B Inc logo
0P0000VGXZ ASI UK All Share Tracker Fund B Inc
- - - -
Tilney Global Defensive Portfolio Retail EUR H Acc logo
0P0001IRZ3 Tilney Global Defensive Portfolio Retail EUR H Acc
1.09 -0 -0.0275% 0
Graham Macro UCITS Fund Class H Platform GBP logo
0P0001M0AM Graham Macro UCITS Fund Class H Platform GBP
- - - -
Aperture Investors SICAV - New World Opportunities IX EUR logo
0P0001IXD5 Aperture Investors SICAV - New World Opportunities IX EUR
- - - -
Arca Bond Paesi Emergenti Valuta Locale I logo
0P00019TX6 Arca Bond Paesi Emergenti Valuta Locale I
7.21 +0.01 +0.0833% 0
UBS (Lux) Key Selection SICAV - Dynamic Alpha (USD) (EUR hedged) N-4%-mdist logo
0P000167S3 UBS (Lux) Key Selection SICAV - Dynamic Alpha (USD) (EUR hedged) N-4%-mdist
- - - -
Popso (Suisse) Investment Fund SICAV - Sustainable Equity Switzerland B logo
0P0001LE6P Popso (Suisse) Investment Fund SICAV - Sustainable Equity Switzerland B
13.33 -0.05 -0.3588% 0
Ashburton Euro Asset Management Fund I Acc logo
0P00014HLV Ashburton Euro Asset Management Fund I Acc
- - - -
Mapfre AM European Equities R logo
0P00019P2N Mapfre AM European Equities R
17.68 -0.08 -0.4616% 0
DB PWM II Active Asset Allocation Portfolio Conservative (EUR) PF logo
0P0000WCAS DB PWM II Active Asset Allocation Portfolio Conservative (EUR) PF
128.56 +0.12 +0.0934% 0
HL Multi-Manager European A Acc logo
0P00015EPE HL Multi-Manager European A Acc
- - - -
IAM Investments ICAV - O'Connor Event Driven UCITS Fund I1 EUR Acc logo
0P0001LWLZ IAM Investments ICAV - O'Connor Event Driven UCITS Fund I1 EUR Acc
107.72 -0.14 -0.1331% 0
Fundsolution - Deutsche Aktien System I logo
0P0001DCP5 Fundsolution - Deutsche Aktien System I
138.58 +0.43 +0.3113% 0
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund SI1 GBP Inc logo
0P0001JIZQ Twelve Capital UCITS ICAV - Twelve Cat Bond Fund SI1 GBP Inc
- - - -
Gaoteng Asian Income Fund Class logo
0P0001EUP0 Gaoteng Asian Income Fund Class
8.34 +0 +0.0024% 0
C WorldWide Indien KL A logo
0P0001MA1P C WorldWide Indien KL A
- - - -
TB Evenlode Income C Income logo
0P0001BH5Y TB Evenlode Income C Income
2.53 -0.01 -0.4878% 0
AMG Gold Minen & Metalle C logo
0P0000ZE0E AMG Gold Minen & Metalle C
228.28 -9.62 -4.0437% 0
Variopartner SICAV - Tareno Fixed Income Fund - TH - CHF Inc logo
0P0001881L Variopartner SICAV - Tareno Fixed Income Fund - TH - CHF Inc
- - - -
Private Banking (LF) Fund of Funds - Equity Blend logo
0P00014ZY6 Private Banking (LF) Fund of Funds - Equity Blend
2.78 +0.01 +0.4525% 0
Manavest - Europe Evolution Equity EUR logo
0P0000TFZI Manavest - Europe Evolution Equity EUR
- - - -
Tikehau International Cross Assets I EUR Acc logo
0P0001L9PB Tikehau International Cross Assets I EUR Acc
764.21 -0.13 -0.017% 0
Sycomore Sélection Crédit I logo
0P0000XP77 Sycomore Sélection Crédit I
147.89 +0.08 +0.0541% 0
SCOR ILS Fund - Atropos Catbond B1 EUR Hedged logo
0P00015DSA SCOR ILS Fund - Atropos Catbond B1 EUR Hedged
- - - -
IFSL Brooks Macdonald Balanced Class B EUR Hedged Accumulation logo
0P00015YC9 IFSL Brooks Macdonald Balanced Class B EUR Hedged Accumulation
- - - -
Aperture Investors SICAV - New World Opportunities Fund DX EUR logo
0P0001MAPH Aperture Investors SICAV - New World Opportunities Fund DX EUR
- - - -
DGC Stock Selection A EUR logo
0P0000ZE86 DGC Stock Selection A EUR
367.1 +1.69 +0.4628% 0
White Fleet III - Haitong Aggressive Fund A EUR Acc logo
0P0001I45I White Fleet III - Haitong Aggressive Fund A EUR Acc
- - - -
Acumen Income Portfolio Class Accumulation logo
0P00017EGT Acumen Income Portfolio Class Accumulation
- - - -
Matthews Asia Funds - China Small Companies Fund S EUR Acc logo
0P0001MW1F Matthews Asia Funds - China Small Companies Fund S EUR Acc
9.05 +0.04 +0.444% 0
Coeli SICAV II - Absolute European Equity I SEK logo
0P0001CS0H Coeli SICAV II - Absolute European Equity I SEK
- - - -
DNCA Invest Alpha Bonds N EUR logo
0P0001CH1B DNCA Invest Alpha Bonds N EUR
135.9 -0.02 -0.0147% 0
Axiom Lux - Axiom Obligataire Z EUR logo
0P0001FKQT Axiom Lux - Axiom Obligataire Z EUR
3,182.03 +0.91 +0.0286% 0
Leadersel - P.M.I. H.D. A Acc logo
0P0001AKSI Leadersel - P.M.I. H.D. A Acc
222.68 -0.05 -0.0225% 0
Mandarine Funds - Mandarine Unique Small & Mid Caps Europe I logo
0P0000P7EW Mandarine Funds - Mandarine Unique Small & Mid Caps Europe I
20,435.62 +71.06 +0.3489% 0
VT Argonaut European Alpha Fund Class R GBP Income logo
0P0000W50J VT Argonaut European Alpha Fund Class R GBP Income
- - - -
SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class A EUR Hdg Acc logo
0P0000VVUB SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class A EUR Hdg Acc
135.79 -0.04 -0.0295% 0
Climate Assets Fund C GBP Accumulation logo
0P0000O8JT Climate Assets Fund C GBP Accumulation
- - - -
MW Actions Europe CI logo
0P00018I39 MW Actions Europe CI
- - - -
Universal Invest High A Inc logo
0P0000PP8A Universal Invest High A Inc
242.49 +0.09 +0.0371% 0
Anaxis Short Duration E2 logo
0P0000SAMV Anaxis Short Duration E2
1,043.79 +0.27 +0.0259% 0
Edmond de Rothschild Prifund Swiss Equities A CHF logo
0P00001S8J Edmond de Rothschild Prifund Swiss Equities A CHF
- - - -
Nordea 1 - Global Listed Infrastructure Fund BI EUR logo
0P0001H2K3 Nordea 1 - Global Listed Infrastructure Fund BI EUR
14.69 +0.07 +0.47% 0
Tailormade sustainable bond opportunities I A logo
0P0001NUR9 Tailormade sustainable bond opportunities I A
- - - -
Vanguard U.S. 500 Stock Index Fund Investor EUR Accumulation logo
0P00000G12 Vanguard U.S. 500 Stock Index Fund Investor EUR Accumulation
78.7 -0.45 -0.5669% 0
Quilter Investors Global Equity Value Fund U2 (GBP) Income logo
0P00011WK5 Quilter Investors Global Equity Value Fund U2 (GBP) Income
- - - -
IFSL Signia Growth A GBP Acc logo
0P0001O580 IFSL Signia Growth A GBP Acc
- - - -
Atrium Portfolio Sicav - Sextant A (EUR) logo
0P0000U1O6 Atrium Portfolio Sicav - Sextant A (EUR)
1,535.02 -2.36 -0.1535% 0
UTI India Dynamic Equity GBP RDR logo
0P00019Z2N UTI India Dynamic Equity GBP RDR
- - - -
Frederik G. Gaffino Flex P EUR Acc logo
0P00017IQ8 Frederik G. Gaffino Flex P EUR Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.