| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FBJL8 BNPP Easy Bloombrg Eur.DefenseA | 12.35 | +0.02 | +0.1459% | 230 | |
BJL8 BNP Paribas Easy Bloomberg Europe Defense UCITS ETF | 12.28 | -0.19 | -1.5079% | 50.09K | |
GASR Am Global Aggregate Bond Fund Class C | 41.33 | +0.03 | +0.0605% | 13 | |
1DXCM DexCom, Inc. | 77.6 | 0 | 0% | 32 | |
1ACHC Acadia Healthcare Company Inc. | 23.4 | 0 | 0% | 21 | |
3G3B Gruma S.A.B. de C.V. | 13 | -0.1 | -0.7634% | 0 | |
FJHES JAN.HEND.TAB.EO SH.DUR.INC.ETFR | 10.28 | -0 | -0.0146% | 0 | |
JEIG JPMorgan Global Investment Grade Corporate Bond UCITS ETF | 9.14 | 0 | 0% | 0 | |
J4I Solvonis Therapeutics plc | 0 | 0 | 0% | 0 | |
EDFS Amundi Stoxx Europe Defense UCITS ETF Acc | 6.23 | +0.03 | +0.4674% | 9K | |
XEEU Xtrackers US Equity Enhanced Active UCITS ETF 1C | 34.95 | -0.3 | -0.8509% | 21 | |
XEEW X World Equity Enhanced Active Fund | 34.03 | -0.09 | -0.2637% | 12.14K | |
FXEEW Xtr.IE)Xtr.Wld Eq.enh.Act.ETF R | 34.3 | -0.34 | -0.9672% | 400 | |
IUSG iShares Core EUR Corporate Bond UCITS ETF (Acc) | 5.36 | +0.02 | +0.3745% | 2.6K | |
N8I Ares Strategic Mining Inc. | 0.23 | 0 | 0% | 5K | |
8ZR Core Silver Corp. | 0.32 | +0.06 | +22.1374% | 5K | |
1HIG The Hartford Financial Services Group, Inc. | 118.45 | 0 | 0% | 7 | |
LGQJ Amundi Euro High Yield Bond ESG UCITS ETF Dist | 124.19 | -0.03 | -0.0225% | 0 | |
XSMC Xtrackers Switzerland UCITS ETF 1C | 193.12 | +0.4 | +0.2076% | 3 | |
VRTC Virtune Coinbase 50 Index Fund | 1.04 | -0 | -0.0289% | 2.15K | |
AYEI iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) | 15.18 | +0.12 | +0.77% | 0 | |
AT0000A3L7B1 Raiffeisen Bank International AG | 104.07 | +0.03 | +0.0288% | 0 | |
HYDRO BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF | 13.02 | -0.06 | -0.4891% | 6 | |
UDJ1 BNB Plus Corp. | 0.12 | 0 | 0% | 0 | |
DFSV SPDR S&P Europe Defense Vision UCITS ETF | 10.76 | +0.01 | +0.0558% | 2.1K | |
1RFU Regions Financial Corporation | 26.54 | +0.66 | +2.5502% | 1 | |
1VRT Vertiv Holdings Co | 226.65 | +1 | +0.4432% | 172 | |
1LVS Las Vegas Sands Corp. | 39.78 | 0 | 0% | 94 | |
XEEU Xtrackers US Equity Enhanced Active UCITS ETF 1C | 34.8 | -0.23 | -0.6708% | 0 | |
1SOON Sonova Holding AG | 264.7 | +5.5 | +2.1219% | 120 | |
AYE3 iShares EUR High Yield Corporate Bond ESG SRI UCITS ETF EUR (Dist) | 4.49 | +0.04 | +0.9669% | 105 | |
XEEE X Europe Equity Enhanced Active Fund | 36.52 | +0.06 | +0.1783% | 38 | |
XEEW X World Equity Enhanced Active Fund | 34.3 | -0.34 | -0.9674% | 0 | |
1GT Goodyear Tire & Rubber Company | 5.13 | 0 | 0% | 80 | |
1AMSC American Superconductor Corp. | 25.38 | 0 | 0% | 15 | |
OF0 C29 Metals Limited | 0 | +0 | +33.3333% | 5K | |
MLT0 Mycronic AB | 30 | +0.86 | +2.9513% | 1K | |
XEEE X Europe Equity Enhanced Active Fund | 36.44 | +0.32 | +0.8859% | 0 | |
V6Y0 Targa Exploration Corp. | 0.05 | -0 | -5.5556% | 30K | |
BC21 Magma Silver Corp. | 0.09 | -0 | -3.4091% | 970 | |
1CTVA Corteva Inc. | 69.62 | 0 | 0% | 6 | |
1GIS General Mills, Inc. | 34.34 | +0.25 | +0.7334% | 80 | |
WPEE iShares MSCI World Swap EUR Hedged Acc | 6.46 | +0 | +0.062% | 957 | |
1ZURN Zurich Insurance Group AG | 631.4 | 0 | 0% | 45 | |
1HELN Helvetia Baloise Holding AG | 228 | +2.4 | +1.0638% | 240 | |
AT0000A3L9D3 Raiffeisen Bank International AG | 104.07 | +0.03 | +0.0288% | 0 | |
1ITRI Itron Inc. | 87.88 | 0 | 0% | 2 | |
B630 Hi-View Resources Inc. | 0.18 | +0.01 | +5.2941% | 0 | |
AT0000A3MMY4 Erste Group Bank AG 0% Notes due June 26, 2026 | 37.68 | 0 | 0% | 0 | |
NVO Novo Nordisk A/S | 172.1 | +3.4 | +2.0154% | 238 | |