Name Last Change Change % Volume Year Range
HSBC ICAV Euro Corporate Bond ETF logo
H41Y HSBC ICAV Euro Corporate Bond ETF
10.28 +0.02 +0.195% 0
EUWAX Gold Traceable ETC logo
EWGT EUWAX Gold Traceable ETC
198.75 -1.21 -0.6051% 27
Allianz Biotechnologie R logo
CXW7 Allianz Biotechnologie R
204.25 0 0% 0
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged logo
3EDF WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged
37.97 +1.03 +2.7883% 2
Goldman Sachs EUR Investment Grade Corporate Bond Active UCITS ETF logo
GIGA Goldman Sachs EUR Investment Grade Corporate Bond Active UCITS ETF
51.36 +0.14 +0.2811% 0
Invesco MDAX UCITS ETF A logo
DEAM Invesco MDAX UCITS ETF A
61.12 +0.25 +0.4107% 3.39K
Global X Artificial Intelligence UCITS ETF logo
AIQG Global X Artificial Intelligence UCITS ETF
21.29 +0.42 +2.0129% 1.36K
iShares MSCI World EUR Hedged Acc logo
CEMA iShares MSCI World EUR Hedged Acc
6.45 +0 +0.0496% 100
Finreon SGKB Carbon Focus UCITS Fund logo
Y070 Finreon SGKB Carbon Focus UCITS Fund
142.69 0 0% 0
MEAG MM-Fonds 100 logo
FMUB MEAG MM-Fonds 100
60.37 0 0% 0
UBS ETF (IE) MSCI United Kingdom IMI Socially Responsible UCITS ETF (hedged to EUR) A Acc logo
0Y7Z UBS ETF (IE) MSCI United Kingdom IMI Socially Responsible UCITS ETF (hedged to EUR) A Acc
- - - -
abrdn 3 ICAV-Fut.Raw Mats ETF R logo
ARAW abrdn 3 ICAV-Fut.Raw Mats ETF R
2.13 +0.1 +4.8522% 0
Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 4C GBP logo
XEWP Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 4C GBP
9.77 -0.05 -0.5393% 5.7K
L&G Core Bond Ex-Bank UCITS ETF logo
XBNG L&G Core Bond Ex-Bank UCITS ETF
800.35 +0.5 +0.0625% 1
Omai Gold Mines Corp. logo
0N2 Omai Gold Mines Corp.
1.88 0 0% 2.5K
Imaging Biometrics Ltd. logo
IBAI Imaging Biometrics Ltd.
0.7 0 0% 3.11K
First Trust Indxx Global Aerospace & Defence UCITS ETF Class A Accumulation logo
ICBM First Trust Indxx Global Aerospace & Defence UCITS ETF Class A Accumulation
2,555.5 -35.5 -1.3701% 381
Cal-Maine Foods Inc. logo
1CALM Cal-Maine Foods Inc.
74.7 0 0% 7
Global X Europe Focused Defence Tech UCITS ETF logo
ED3F Global X Europe Focused Defence Tech UCITS ETF
16.4 -0.08 -0.4733% 0
WisdomTree Global Quality Growth Fund logo
WGRO WisdomTree Global Quality Growth Fund
32.52 +0.08 +0.2466% 17
JPM.ETFs(I)G.IG Co.Bd Act.ETF R logo
FJIGG JPM.ETFs(I)G.IG Co.Bd Act.ETF R
9.1 -0.05 -0.5076% 0
Amundi Core Global Aggregate Bond UCITS ETF DR Hedged EUR logo
GAGH Amundi Core Global Aggregate Bond UCITS ETF DR Hedged EUR
48.82 -0.07 -0.1432% 117
VanEck ETF-Quantum Computing  R logo
FQUTM VanEck ETF-Quantum Computing R
25.67 -0.63 -2.3954% 387
WT Global Quality Growth Fund logo
WGRP WT Global Quality Growth Fund
2,349.75 +8 +0.3416% 612
Kingfisher Metals Corp. logo
9700 Kingfisher Metals Corp.
0.83 +0.05 +6.4103% 5K
Amundi S&P 500 Equal Weight UCITS ETF Acc logo
EQSU Amundi S&P 500 Equal Weight UCITS ETF Acc
9.54 -0.02 -0.2197% 14.37K
JPMorgan EUR Research Enhanced Index SRI PAB Active ETF logo
JSEE JPMorgan EUR Research Enhanced Index SRI PAB Active ETF
32.62 -0.13 -0.3894% 0
Principal U.S. Mega-Cap ETF logo
U100 Principal U.S. Mega-Cap ETF
25.93 +0.01 +0.0482% 1
Global X EURO STOXX 50 Covered Call UCITS ETF EUR Distributing logo
SXYD Global X EURO STOXX 50 Covered Call UCITS ETF EUR Distributing
12.76 -0.01 -0.0548% 18.63K
Goldman Sachs GQG Partners International Opportunities Fund logo
GQJY Goldman Sachs GQG Partners International Opportunities Fund
25.13 -0.02 -0.0597% 0
Boerse Stuttgart Commodities  G logo
FEWGC Boerse Stuttgart Commodities G
198.28 -0.82 -0.4119% 74
Raiffeisen Bank International logo
AT0000A3KRV3 Raiffeisen Bank International
101.78 +0.02 +0.0197% 20K
iShares AI Adopters & Applications UCITS ETF USD (Acc) logo
AIAA iShares AI Adopters & Applications UCITS ETF USD (Acc)
4.51 -0.01 -0.221% 6.12K
Finreon SGKB Tail Risk Control (World) logo
O4U0 Finreon SGKB Tail Risk Control (World)
108.22 0 0% 0
SGKB Aktien Trend V1 Fonds logo
E1B0 SGKB Aktien Trend V1 Fonds
146.38 +0.38 +0.2603% 0
iShares NASDAQ 100 Swap UCITS ETF logo
N100 iShares NASDAQ 100 Swap UCITS ETF
5.38 +0.03 +0.4667% 1.03K
Principal U.S. Mega-Cap ETF logo
USMC Principal U.S. Mega-Cap ETF
35.23 -0.11 -0.3042% 2.6K
Amundi Euro Government Bond 25+ ETF USD Hedged logo
MTHU Amundi Euro Government Bond 25+ ETF USD Hedged
9.22 -0.13 -1.4225% 0
Raute Oyj Class A logo
0FUW Raute Oyj Class A
14.95 +0.3 +2.0478% 15
Fidelity U.S. Quality Value Fund - Acc logo
FUS1 Fidelity U.S. Quality Value Fund - Acc
4.75 -0 -0.0527% 8.89K
Hi-View Resources Inc. logo
B630 Hi-View Resources Inc.
0.15 +0 +1.3699% 100
MHA Plc logo
MHA MHA Plc
140.12 -0.88 -0.6227% 8.9K
Bitwise Physical Bitcoin ETP logo
BTCF Bitwise Physical Bitcoin ETP
71.1 +2.17 +3.1556% 1.6K
Bitwise Physical Bitcoin ETP logo
BTCE Bitwise Physical Bitcoin ETP
52.32 +1.62 +3.1851% 837
Compania de Saneamento de Minas Gerais S.A. logo
Q3W Compania de Saneamento de Minas Gerais S.A.
21.35 -0.25 -1.1574% 0
Barry Callebaut AG logo
1BARN Barry Callebaut AG
1,245 0 0% 4
Sempra logo
1SRE Sempra
71.34 0 0% 4
Xtrackers Future Mobility UCITS ETF 1C logo
XMOV Xtrackers Future Mobility UCITS ETF 1C
99.58 +0.85 +0.866% 127
Invesco MDAX UCITS ETF A logo
PEAM Invesco MDAX UCITS ETF A
4,526 -0.75 -0.0166% 3.51K
JPMorgan Nasdaq Equity Premium Income Active UCITS ETF USD (dist) logo
JEQP JPMorgan Nasdaq Equity Premium Income Active UCITS ETF USD (dist)
1,992.4 +10.2 +0.5146% 32.85K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.