| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XJ2D X Japan Government Bond Mutual Fund | 6.3 | +0.01 | +0.2148% | 8.81K | |
WENG Willis Towers Strategic Metals Fund | 1,458.4 | -13.2 | -0.897% | 362 | |
IO40 TEQ Disruptive Technologies - R | 30.78 | 0 | 0% | 0 | |
EWGC Euwax Gold Core Mutual Fund | 189.39 | +0.48 | +0.2541% | 262 | |
IQGA Invesco Global Emerging Markets Equity UCITS ETF Accumulating | 5.86 | +0.04 | +0.6524% | 4.5K | |
QUTM VanEck Quantum Computing UCITS ETF | 24.86 | -0.14 | -0.5601% | 550 | |
FTMO FT U.S. Momentum UCITS ETF | 31.06 | +0.02 | +0.0483% | 35 | |
J0R0 FinRen SGKB TA Ri CN Wo-AK A Mutual Fund | 118.39 | 0 | 0% | 0 | |
ZS13 BP Capital Markets plc 6% Perpetual Bonds | 101.42 | +0.07 | +0.072% | 0 | |
LCCG Amundi MSCI China UCITS ETF Acc | 15.44 | +0 | +0.0194% | 66 | |
FEDFS Amu.Idx Sol-STOXX Eur.DEFENSE A | 6.6 | +0.05 | +0.7327% | 750 | |
MSCW Amundi Core MSCI World Swap UCITS ETF Dist | 103.6 | +0.14 | +0.1353% | 133 | |
CBRX Invesco Cybersecurity UCITS ETF Acc | 550.8 | +0.7 | +0.1273% | 681 | |
0ADL GE HealthCare Technologies Inc. | 74.3 | -0.34 | -0.4555% | 92 | |
MWEP Invesco MSCI World Equal Weight UCITS ETF Acc | 516.1 | +0.6 | +0.1168% | 20.73K | |
IQGA Invesco Global Energy Equity Ucits ETF Accum | 5.84 | +0.03 | +0.447% | 0 | |
1QBTS D-Wave Quantum Inc. | 16.3 | -0.09 | -0.5188% | 162 | |
REMG Robeco 3D Emerging Markets Equity ETF | 6.57 | -0.24 | -3.4627% | 600 | |
0ADJ Bunge Global S.A. | 113.31 | +0.78 | +0.6931% | 11 | |
6RJ0 Rocket Lab Corporation | 57.7 | -0.7 | -1.1986% | 245 | |
ASCH abrdn 3 ICAV-Fut.Sup.Chain.ETFR | 1.4 | -0.01 | -0.6383% | 0 | |
4F0N 4FINANCE 16/21 | 103 | 0 | 0% | 0 | |
IQGE Invesco Global Enhanced Equity UCITS ETF EUR PfHdg Acc | 6.63 | -0.02 | -0.3456% | 700 | |
BRIP Global X European Infrastructure Development UCITS ETF | 17 | +0.06 | +0.3707% | 874 | |
M3A7 Ai Leaders Fund | 198.17 | 0 | 0% | 0 | |
AIQU Global X Artificial Intelligence UCITS ETF | 28.95 | +0.58 | +2.0441% | 2.83K | |
ICOW Pacer Developed Markets International Cash Cows 100 ETF | 23.04 | -0.12 | -0.5395% | 5 | |
0QAB Petrolia SE | 6.08 | +0.08 | +1.25% | 28 | |
ESAE BNP Paribas Easy MSCI World ESG Universal ETF | 13.3 | -0.06 | -0.4491% | 0 | |
1LDOS Leidos Holdings Inc. | 119 | -4.95 | -3.9935% | 110 | |
0HO8 Blackstone Inc. | 122.35 | -0.8 | -0.6496% | 1 | |
DFNX Invesco Defence Innovation UCITS ETF Acc | 760.4 | +5.2 | +0.6886% | 114 | |
VF1 Formation Metals Inc. | 0.21 | -0 | -0.9615% | 1.73K | |
IQGE Invesco Global Enhanced Equity UCITS ETF EUR PfHdg Acc | 6.66 | +0.02 | +0.3162% | 0 | |
V1R0 LITHOS GROUP LTD | 0.18 | +0.05 | +43.6508% | 0 | |
ARMR Global X Defence Tech UCITS ETF USD Accumulating | 29.82 | +0.02 | +0.0503% | 600 | |
PRAN Amundi Prime Emerging Markets UCITS ETF DR (C) | 21.94 | -0.47 | -2.0973% | 1.58K | |
REM3 Robeco 3D Em Equity ETF | 9.01 | +0.04 | +0.3956% | 19.15K | |
JLOD J.P. Morgan ETFs Ireland ICAV | 11.06 | +0.02 | +0.1449% | 1K | |
FTMA First Trust US Equity Opportunities UCITS ETF | 22.05 | -0 | -0.0227% | 0 | |
FCEMA iShs VI-iShs MSCI Wld Swap ETFR | 6.45 | +0.03 | +0.4547% | 16.21K | |
RG5 Brookfield Infrastructure Partners L.P. | 33.48 | -0.18 | -0.5348% | 0 | |
JCLG Janus Henderson EUR AAA CLO Active Core UCITS ETF - EUR Acc | 8.98 | -0 | -0.0056% | 288 | |
ACO0 Atlas Copco AB Sponsored ADR B Shares | 15.4 | 0 | 0% | 250 | |
15M Meridian Energy Ltd. | 10.5 | 0 | 0% | 0 | |
FEWGT Boerse Stuttgart Commodities G | 188.34 | -0.27 | -0.1432% | 25 | |
0AD3 Seagate Technology Holdings plc | 822.88 | -32.08 | -3.7522% | 578 | |
WEXU Amundi MSCI World ex USA ETF ACC | 10.52 | +0.07 | +0.6891% | 49.92K | |
REM3 Robeco 3D Emerging Markets Equity ETF | 7.4 | +0.05 | +0.6259% | 972 | |
1VACN VAT Group AG | 694 | +47.2 | +7.2975% | 89 | |