Name Last Change Change % Volume Year Range
Ninety One Global Strategy Fund - Global Multi-Asset Income Fund A Inc-3 EUR Hedged logo
0P0001I2GL Ninety One Global Strategy Fund - Global Multi-Asset Income Fund A Inc-3 EUR Hedged
- - - -
DPAM L - Bonds Emerging Markets Sustainable W EUR logo
0P0000ZNJG DPAM L - Bonds Emerging Markets Sustainable W EUR
- - - -
Trojan Ethical Fund X Income logo
0P0001J9WA Trojan Ethical Fund X Income
- - - -
Swisscanto (CH) Index Fund IV - Swisscanto (CH) Index Precious Metal Fund Gold Physical hdg MTH CHF logo
0P0001J45L Swisscanto (CH) Index Fund IV - Swisscanto (CH) Index Precious Metal Fund Gold Physical hdg MTH CHF
202.25 -3.55 -1.724% 0
Van Lanschot Vermogensfonds Actief - Gematigd offensief BN EUR Inc logo
0P0001MN8R Van Lanschot Vermogensfonds Actief - Gematigd offensief BN EUR Inc
- - - -
Danske Invest PCC Limited Hedge Fixed Income Strategies Fund DKK logo
0P0000HPD8 Danske Invest PCC Limited Hedge Fixed Income Strategies Fund DKK
- - - -
DPAM INVEST B - Equities NewGems Sustainable F Cap logo
0P0000KANG DPAM INVEST B - Equities NewGems Sustainable F Cap
- - - -
Lux-Bond High Income A Cap logo
0P00000B2J Lux-Bond High Income A Cap
- - - -
Satrix Emerging Markets Equity Tracker Fund L EUR Acc logo
0P0001JC1Y Satrix Emerging Markets Equity Tracker Fund L EUR Acc
- - - -
BlueBay Emerging Market Aggregate Bond Fund S EUR accumulating logo
0P0001O767 BlueBay Emerging Market Aggregate Bond Fund S EUR accumulating
- - - -
Threadneedle UK Social Bond Fund Institutional Income GBP logo
0P00011OON Threadneedle UK Social Bond Fund Institutional Income GBP
- - - -
FISCH Convertible Global Sustainable Fund FC logo
0P0001JSZV FISCH Convertible Global Sustainable Fund FC
111.51 -0.57 -0.5086% 0
JPMorgan Asia Equity Dividend (mth) - EUR (Hedged) logo
0P0000YZU7 JPMorgan Asia Equity Dividend (mth) - EUR (Hedged)
- - - -
SIG Bramshill UCITS Income Perfromance Fund A2 EUR Acc logo
0P0001IYWG SIG Bramshill UCITS Income Perfromance Fund A2 EUR Acc
- - - -
Artemis Funds (Lux) - Short dated Global High Yield Bond Fund I GBP H Inc logo
0P0001K413 Artemis Funds (Lux) - Short dated Global High Yield Bond Fund I GBP H Inc
- - - -
Belfius Fullinvest - High Lock Acc logo
0P0000SK3K Belfius Fullinvest - High Lock Acc
- - - -
BNP Paribas Funds Emerging Bond Opportunities Privilege H EUR-Distribution logo
0P000103GU BNP Paribas Funds Emerging Bond Opportunities Privilege H EUR-Distribution
42.82 +0.02 +0.0467% 0
MAM Flexible Bonds ESG D logo
0P00000GPP MAM Flexible Bonds ESG D
1,868.01 +1.81 +0.097% 0
BCV FONDS STRATEGIQUE - BCV Actif Offensif (CHF) logo
0P0000G6E5 BCV FONDS STRATEGIQUE - BCV Actif Offensif (CHF)
- - - -
USS Luxembourg Fund Series - European Global Leaders B EUR logo
0P0001II3B USS Luxembourg Fund Series - European Global Leaders B EUR
- - - -
LGT Sustainable Bond Corporates Sub Fund I EUR logo
0P0001N9Q8 LGT Sustainable Bond Corporates Sub Fund I EUR
- - - -
Fondmapfre Elección Prudente R FI logo
0P00016N35 Fondmapfre Elección Prudente R FI
7.15 +0.01 +0.0919% 0
BNP Paribas Funds Sustainable Euro Corporate Bond Classic Distribution logo
0P000080VZ BNP Paribas Funds Sustainable Euro Corporate Bond Classic Distribution
46.18 +0.25 +0.5443% 0
Plenisfer Destination Value Total Return RX EUR Inc logo
0P0001MQ5B Plenisfer Destination Value Total Return RX EUR Inc
143.62 -0.39 -0.2708% 0
Gutmann Aktienfonds T EUR Hedged logo
0P0001JDNV Gutmann Aktienfonds T EUR Hedged
180.15 +4.67 +2.6613% 0
Eleva UCITS Fund - Fonds Eleva European Selection A1 EUR acc logo
0P00015E0Y Eleva UCITS Fund - Fonds Eleva European Selection A1 EUR acc
284.41 +6.05 +2.1734% 0
BCV Fund (Lux) - BCV Liquid Alternative Beta B (EUR) logo
0P0001BSE4 BCV Fund (Lux) - BCV Liquid Alternative Beta B (EUR)
137 +0.9 +0.6613% 0
LF Ruffer Total Return Fund O Accumulation logo
0P00000DV2 LF Ruffer Total Return Fund O Accumulation
- - - -
Capital Group American Balanced Fund (LUX) Nh-EUR logo
0P0001MNCW Capital Group American Balanced Fund (LUX) Nh-EUR
- - - -
S4A Multi Asset Defensive I logo
0P0001O8CI S4A Multi Asset Defensive I
101.42 +0.83 +0.8251% 0
Sarasin Global Higher Dividend Fund (Class Z GBP Hedged Acc) logo
0P0001KNLS Sarasin Global Higher Dividend Fund (Class Z GBP Hedged Acc)
- - - -
Portfolio Next Generation ZKB Oe A logo
0P000029W7 Portfolio Next Generation ZKB Oe A
209.18 -3 -1.4139% 0
LMdG Flex Patrimoine (EUR) I Eur logo
0P0000HORF LMdG Flex Patrimoine (EUR) I Eur
1,611.07 +2.63 +0.1635% 0
AXA World Funds - Euro Credit Plus F Distribution EUR logo
0P00000T0Y AXA World Funds - Euro Credit Plus F Distribution EUR
12.75 -0.01 -0.0784% 0
Richelieu Family Small Cap I logo
0P00019GTC Richelieu Family Small Cap I
193,635.08 +3,795.53 +1.9993% 0
CNP Actions EMU UBS A logo
0P00002BEM CNP Actions EMU UBS A
1,331.48 -0.56 -0.042% 0
Russell Investment Company plc - Russell Investments Continental European Equity Fund A logo
0P00000T3T Russell Investment Company plc - Russell Investments Continental European Equity Fund A
97.85 +0.22 +0.2253% 0
Fidelity World FAM L Acc logo
0P0001E4T4 Fidelity World FAM L Acc
195.45 +3.01 +1.562% 0
GaveKal China Fixed Income UCITS Fund Class SEK logo
0P0001HERZ GaveKal China Fixed Income UCITS Fund Class SEK
- - - -
GMO Systematic Global Macro Fund GBP logo
0P0000WM5R GMO Systematic Global Macro Fund GBP
26.99 -0.08 -0.2955% 0
ThreeSixty Investments SICAV - Destination Value Total Return DXH EUR Acc logo
0P0001OQSU ThreeSixty Investments SICAV - Destination Value Total Return DXH EUR Acc
135.89 +0.4 +0.2952% 0
Exclusive Solutions Funds - Bond Invest Emerging Markets E CHF H logo
0P0001LMKO Exclusive Solutions Funds - Bond Invest Emerging Markets E CHF H
83.29 -0.28 -0.335% 0
PrivilEdge Amber Event Europe M EUR Seeding Acc logo
0P0001DYQQ PrivilEdge Amber Event Europe M EUR Seeding Acc
14.77 +0.15 +1.0237% 0
Arctic Return Class L SEK hdg logo
0P0001HI90 Arctic Return Class L SEK hdg
- - - -
Kairos International SICAV - Emerging Markets D logo
0P0000KQ15 Kairos International SICAV - Emerging Markets D
- - - -
VAM Managed Funds (Lux) - VAM Balanced Fund D GBP logo
0P00019WKG VAM Managed Funds (Lux) - VAM Balanced Fund D GBP
- - - -
Tikehau Credit Plus I Acc EUR logo
0P0000Z6EN Tikehau Credit Plus I Acc EUR
161.52 +0.13 +0.0806% 0
LGT Multi-Assets SICAV - LGT Alpha Indexing Fund (CHF) B logo
0P0000JZWI LGT Multi-Assets SICAV - LGT Alpha Indexing Fund (CHF) B
1,741.21 +2.61 +0.1501% 0
LF Lindsell Train North American Equity Fund Accumalation Class logo
0P0001J3BE LF Lindsell Train North American Equity Fund Accumalation Class
- - - -
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund SI2 CHF Inc logo
0P0001KYGH Twelve Capital UCITS ICAV - Twelve Cat Bond Fund SI2 CHF Inc
95.74 +0.08 +0.0836% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.