Name Last Change Change % Volume Year Range
Algebris UCITS Funds plc - Algebris Financial Income Fund I GBP Acc logo
0P0000ZQJK Algebris UCITS Funds plc - Algebris Financial Income Fund I GBP Acc
- - - -
Chilton Small Cap European UCITS Fund EUR C Acc logo
0P0001LVD4 Chilton Small Cap European UCITS Fund EUR C Acc
- - - -
T. Rowe Price Funds SICAV - US Equity Fund Q2 EUR Acc logo
0P0001GZNC T. Rowe Price Funds SICAV - US Equity Fund Q2 EUR Acc
- - - -
Stewart Investors Worldwide Sustainability Fund Class B (Accumulation) GBP logo
0P0000X255 Stewart Investors Worldwide Sustainability Fund Class B (Accumulation) GBP
- - - -
SUPERIOR 4 - Ethik Aktien A logo
0P00000VR0 SUPERIOR 4 - Ethik Aktien A
- - - -
Janus Henderson Horizon Pan European Absolute Return Fund H2 EUR logo
0P000102TV Janus Henderson Horizon Pan European Absolute Return Fund H2 EUR
- - - -
DNCA Invest Miuri Class A shares EUR logo
0P0000UZD0 DNCA Invest Miuri Class A shares EUR
- - - -
Alma Platinum IV Systematic Alpha R1C-A logo
0P0000SJBN Alma Platinum IV Systematic Alpha R1C-A
- - - -
UBS (Irl) Investor Selection Global Equity Long Short Fund (EUR) I-A1-PF-acc logo
0P00011QH5 UBS (Irl) Investor Selection Global Equity Long Short Fund (EUR) I-A1-PF-acc
- - - -
Mandarine Equity Income R logo
0P00006SV2 Mandarine Equity Income R
188.25 +2.31 +1.2423% 0
Fidelity Institutional Liquidity Fund - GBP B Acc logo
0P0001JK2O Fidelity Institutional Liquidity Fund - GBP B Acc
- - - -
Swiss Life Funds (LUX) - Bond High Yield Opportunity 2026 I CHF Hedge Acc logo
0P0001KGHO Swiss Life Funds (LUX) - Bond High Yield Opportunity 2026 I CHF Hedge Acc
109.03 -0.07 -0.0642% 0
HSBC Asia Multi-Asset High Income Fund Class AM3O-AUD logo
0P0001FEJ5 HSBC Asia Multi-Asset High Income Fund Class AM3O-AUD
- - - -
Opportunité Investissement II logo
0P000027WR Opportunité Investissement II
- - - -
DSC Equity Fund - Consumer Staples A logo
0P0000ZF4M DSC Equity Fund - Consumer Staples A
130.61 -0.86 -0.6541% 0
Plato Institutional Index Fund - European Equity Discretionary Dis logo
0P0001NXBK Plato Institutional Index Fund - European Equity Discretionary Dis
- - - -
Coutts Multi Asset UK Balanced Fund A GBP Accumulating logo
0P0000YU6L Coutts Multi Asset UK Balanced Fund A GBP Accumulating
- - - -
DWS Global Growth LD logo
0P00001FAQ DWS Global Growth LD
- - - -
Fidelity Institutional Liquidity Fund - GBP A Acc logo
0P000023YZ Fidelity Institutional Liquidity Fund - GBP A Acc
- - - -
Barings European Loan Fund Tranche C CHF Accumulation Shares logo
0P00011SMB Barings European Loan Fund Tranche C CHF Accumulation Shares
138.53 -0.02 -0.0144% 0
Janus Henderson Horizon Global Sustainable Equity Fund GU2 HCHF Acc logo
0P0001KK02 Janus Henderson Horizon Global Sustainable Equity Fund GU2 HCHF Acc
14.52 0 0% 0
Rathbone Strategic Bond Fund Institutional Class Acc logo
0P0000UAFM Rathbone Strategic Bond Fund Institutional Class Acc
- - - -
Arca Opportunità Green 2026 III R logo
0P0001MSBP Arca Opportunità Green 2026 III R
- - - -
DNB Fund - Norway Investment Grade Retail A NOK logo
0P0001H3QM DNB Fund - Norway Investment Grade Retail A NOK
- - - -
Aberdeen Standard Capital Balanced Bridge Fund Income logo
0P000024V1 Aberdeen Standard Capital Balanced Bridge Fund Income
- - - -
Comgest Growth plc - Comgest Growth World Plus Fund U GBP Inc logo
0P0001MTOH Comgest Growth plc - Comgest Growth World Plus Fund U GBP Inc
- - - -
MAM Patrimoine C logo
0P00000GX9 MAM Patrimoine C
- - - -
DPAM Capital B - Equities US Index B EUR Cap logo
0P00000DA6 DPAM Capital B - Equities US Index B EUR Cap
- - - -
Storebrand Global Indeks B logo
0P0000A82Y Storebrand Global Indeks B
- - - -
BL-Equities Europe AR EUR Inc logo
0P0000ZR8L BL-Equities Europe AR EUR Inc
- - - -
Select Equities Emerging Multi Management Class B EUR logo
0P0000SOUN Select Equities Emerging Multi Management Class B EUR
- - - -
UniDynamicFonds: Europa A logo
0P00000BQH UniDynamicFonds: Europa A
- - - -
Storebrand SICAV - Storebrand Global ESG Plus Lux I EUR Acc logo
0P0001IYCT Storebrand SICAV - Storebrand Global ESG Plus Lux I EUR Acc
- - - -
Invesco Funds- Developing Markets Equity Fund A Accumulation EUR Hedged logo
0P0001IGSX Invesco Funds- Developing Markets Equity Fund A Accumulation EUR Hedged
- - - -
Vontobel Fund - TwentyFour Strategic Income Fund UAQ1 GBP logo
0P0001JBCX Vontobel Fund - TwentyFour Strategic Income Fund UAQ1 GBP
- - - -
Ninety One Global Strategy Fund - Emerging Markets Investment Grade Corporate Debt Fund I Acc EUR H logo
0P0001KCUK Ninety One Global Strategy Fund - Emerging Markets Investment Grade Corporate Debt Fund I Acc EUR H
- - - -
Invesco Funds SICAV - Invesco Asia Asset Allocation Fund A Accumulation EUR Hedged logo
0P0001N1FL Invesco Funds SICAV - Invesco Asia Asset Allocation Fund A Accumulation EUR Hedged
- - - -
Dimensional Global Short Fixed Income Fund GBP Distributing logo
0P0000VA1Q Dimensional Global Short Fixed Income Fund GBP Distributing
- - - -
HSBC FTSE 250 Index Income C logo
0P0000WN7C HSBC FTSE 250 Index Income C
- - - -
Janus Henderson Capital Funds plc - US Short-Term Bond Fund Class I2 HEUR logo
0P0000ACEW Janus Henderson Capital Funds plc - US Short-Term Bond Fund Class I2 HEUR
- - - -
Capital Group Emerging Markets Total Opportunities (LUX) Cgd logo
0P0001KQTG Capital Group Emerging Markets Total Opportunities (LUX) Cgd
- - - -
Candriam Bonds Global Inflation Short Duration Class I EUR Cap logo
0P000018R7 Candriam Bonds Global Inflation Short Duration Class I EUR Cap
- - - -
ERSTE REAL ASSETS EUR R01 T logo
0P0001MFGH ERSTE REAL ASSETS EUR R01 T
- - - -
Generali Investments SICAV - SRI European Equity Fund AX logo
0P000018PI Generali Investments SICAV - SRI European Equity Fund AX
- - - -
Moorea Fund - Multi Manager Emerging Markets Equity ME EUR logo
0P0001J456 Moorea Fund - Multi Manager Emerging Markets Equity ME EUR
- - - -
Trojan Income I Acc logo
0P00002AIU Trojan Income I Acc
- - - -
MontLake UCITS Platform ICAV - Ironshield Credit Fund EUR Institutional Class A1 logo
0P0001JCKB MontLake UCITS Platform ICAV - Ironshield Credit Fund EUR Institutional Class A1
- - - -
Brown Advisory US Flexible Equity Fund Class A CHF Hegded Acc logo
0P0001J94Y Brown Advisory US Flexible Equity Fund Class A CHF Hegded Acc
16.82 -0.04 -0.2372% 0
TM UBS (UK) - Global Balanced H Accumulation logo
0P0001H154 TM UBS (UK) - Global Balanced H Accumulation
- - - -
Barings European Loan Fund Tranche B GBP Accumulation Shares logo
0P000100SE Barings European Loan Fund Tranche B GBP Accumulation Shares
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.