Name Last Change Change % Volume Year Range
Leadersel - Event Driven A Acc logo
0P0001AN3X Leadersel - Event Driven A Acc
117.19 -0.26 -0.2214% 0
Lord Abbett Short Duration Income Fund Class I GBP Hedged Accumulating logo
0P00012NVX Lord Abbett Short Duration Income Fund Class I GBP Hedged Accumulating
12.51 0 0% 0
Halifax Cautious Managed Fund P Acc logo
0P00019ZHX Halifax Cautious Managed Fund P Acc
- - - -
Cobas LUX SICAV - Cobas Selection Fund Class P Acc EUR logo
0P0001AF4X Cobas LUX SICAV - Cobas Selection Fund Class P Acc EUR
39,064.1 +4.6 +0.0118% 0
SKY Harbor Global Funds - Global Short Maturity Sustainable High Yield Bond Fund A CHF Hedged Acc logo
0P0001MV5F SKY Harbor Global Funds - Global Short Maturity Sustainable High Yield Bond Fund A CHF Hedged Acc
- - - -
Selection Japan Equity Z EUR Acc logo
0P0001MMU2 Selection Japan Equity Z EUR Acc
155.59 -0.14 -0.0899% 0
Baumann Aktien Schweiz Small & Mid Caps Fonds R logo
0P0001HXTY Baumann Aktien Schweiz Small & Mid Caps Fonds R
139.39 -0.69 -0.4926% 0
Generali Smart Funds - Serenity FX EUR Acc logo
0P00018NEL Generali Smart Funds - Serenity FX EUR Acc
- - - -
LF Handelsbanken Multi Asset Funds - LF Handelsbanken Growth Sustainable Multi Asset Fund I Acc logo
0P0001HQNA LF Handelsbanken Multi Asset Funds - LF Handelsbanken Growth Sustainable Multi Asset Fund I Acc
- - - -
Comgest Growth Europe EUR Fixed Inc logo
0P0001HPT8 Comgest Growth Europe EUR Fixed Inc
28.43 +0.05 +0.1762% 0
CNP Zois (LF) Equity - Global Equities Fund logo
0P0001JBNQ CNP Zois (LF) Equity - Global Equities Fund
2.78 -0.01 -0.2084% 0
Raiffeisen Futura Swiss Stock VE CHF logo
0P0001LMS3 Raiffeisen Futura Swiss Stock VE CHF
132.37 -0.28 -0.2111% 0
Brook Absolute Return (IRL) Fund I EUR Acc logo
0P0001FC63 Brook Absolute Return (IRL) Fund I EUR Acc
150.88 -1.32 -0.8684% 0
Colchester Local Markets Bond Fund GBP UnH Income CL I logo
0P0001HJ8A Colchester Local Markets Bond Fund GBP UnH Income CL I
- - - -
Colchester Global Bond Fund EUR Hedged Distribution Class I Shares logo
0P0001HCIW Colchester Global Bond Fund EUR Hedged Distribution Class I Shares
8.2 +0.02 +0.2071% 0
LF Handelsbanken Adventurous Fund C Acc logo
0P0001HQLS LF Handelsbanken Adventurous Fund C Acc
- - - -
Goldman Sachs Emerging Markets Debt Portfolio R Inc EUR-Hedged logo
0P0000XTBR Goldman Sachs Emerging Markets Debt Portfolio R Inc EUR-Hedged
6.25 -0.01 -0.1597% 0
Indosuez Funds Asia Opportunities GE Capitalisation logo
0P000147FQ Indosuez Funds Asia Opportunities GE Capitalisation
53.61 +1.17 +2.2311% 0
SUPERIOR 4 - Ethik Aktien T logo
0P0000G791 SUPERIOR 4 - Ethik Aktien T
214.09 +4.32 +2.0594% 0
Amundi SF Eurp Eq Optm Vol G EUR ND logo
0P0001H1SS Amundi SF Eurp Eq Optm Vol G EUR ND
- - - -
SphereInvest Global Credit Strategies Fund Class J logo
0P0001L7RG SphereInvest Global Credit Strategies Fund Class J
145.63 +0.03 +0.0234% 0
Multicooperation SICAV - GAM Commodity EUR A logo
0P00011S86 Multicooperation SICAV - GAM Commodity EUR A
43.89 -0.17 -0.3858% 0
Groupama Prudente N logo
0P00000QGU Groupama Prudente N
21.49 +0.01 +0.0466% 0
DMS UCITS Platform ICAV - Latitude Global Fund GBP Acc logo
0P0001KV2A DMS UCITS Platform ICAV - Latitude Global Fund GBP Acc
- - - -
BANTLEON SIF SICAV - Bantleon Diversified Markets IA logo
0P0001LMZC BANTLEON SIF SICAV - Bantleon Diversified Markets IA
- - - -
Pzena Value Funds plc - Pzena Emerging Markets Focused Value Fund A EUR Accumulation logo
0P00014Z07 Pzena Value Funds plc - Pzena Emerging Markets Focused Value Fund A EUR Accumulation
277.74 -0.48 -0.1711% 0
Ofi Multi Réactif C logo
0P00000Y4F Ofi Multi Réactif C
189.58 -0.02 -0.0106% 0
Premier Miton Corporate Bond Monthly Income A income logo
0P00000ECJ Premier Miton Corporate Bond Monthly Income A income
- - - -
Securis Catastrophe Bond Fund D EUR Unhedged logo
0P0001J4VG Securis Catastrophe Bond Fund D EUR Unhedged
- - - -
Fondmapfre Bolsa Mixto R FI logo
0P00000J26 Fondmapfre Bolsa Mixto R FI
38.51 +0.07 +0.1943% 0
IVO Funds - IVO Fixed Income Short Duration EUR R Acc logo
0P0001K2QB IVO Funds - IVO Fixed Income Short Duration EUR R Acc
130.59 -0.1 -0.0765% 0
RAM (Lux) Systematic Funds - Emerging Markets Equities PP CHF logo
0P0000X787 RAM (Lux) Systematic Funds - Emerging Markets Equities PP CHF
- - - -
Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund O EUR logo
0P0001BHM6 Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund O EUR
959.05 +0.22 +0.0229% 0
Schelcher Ivo Global Yield 2024 D logo
0P0001I4GK Schelcher Ivo Global Yield 2024 D
- - - -
Deka-USA Aktien Spezial I logo
0P000153FA Deka-USA Aktien Spezial I
- - - -
Alpinum SICAV-SIF - Arena Global Macro Fund A logo
0P0001NN8T Alpinum SICAV-SIF - Arena Global Macro Fund A
- - - -
LGT Alpha Generix Global Return UCITS Sub-Fund Class G CHF logo
0P0000V3VR LGT Alpha Generix Global Return UCITS Sub-Fund Class G CHF
- - - -
Fondmapfre Elección Moderada A FI logo
0P0001M4BW Fondmapfre Elección Moderada A FI
9.21 +0.01 +0.1473% 0
Manulife Asia Pacific Investment Grade Bond Fund Class D logo
0P0001NKNS Manulife Asia Pacific Investment Grade Bond Fund Class D
1.06 +0 +0.0945% 0
Stewart Investors Indian Subcontinent Sustainability Fund Class B (Accumulation) EUR logo
0P0000X4NN Stewart Investors Indian Subcontinent Sustainability Fund Class B (Accumulation) EUR
1.7 -0.01 -0.4905% 0
MFS Investment Funds - U.S. Municipal Bond Fund QH CHF logo
0P0001JT80 MFS Investment Funds - U.S. Municipal Bond Fund QH CHF
93.11 -0.1 -0.1073% 0
EMC Asset Management EMC Swiss Equities P Acc logo
0P0001J4GS EMC Asset Management EMC Swiss Equities P Acc
134.46 -0.66 -0.4884% 0
Anaxis Income Advantage I1 logo
0P00019M7B Anaxis Income Advantage I1
129.01 -0.01 -0.0078% 0
Algebris UCITS Funds plc - Algebris Core Italy Fund EB EUR Acc logo
0P0001BVGZ Algebris UCITS Funds plc - Algebris Core Italy Fund EB EUR Acc
269.62 -0.11 -0.0408% 0
ODDO BHF Sustainable Credit Opportunities CR-SEKH logo
0P0001MSG6 ODDO BHF Sustainable Credit Opportunities CR-SEKH
- - - -
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Responsible Global Rates AA CHF logo
0P0001DY7R Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Responsible Global Rates AA CHF
71.74 -0.04 -0.0536% 0
Eurizon Fund Equity Innovation R logo
0P0001ITCV Eurizon Fund Equity Innovation R
223.94 +1.89 +0.8512% 0
LBBW Rohstoffe 1 I logo
0P0000HVER LBBW Rohstoffe 1 I
116.19 +1.56 +1.3609% 0
BNY Mellon Asian Income Fund Institutional Income Euro logo
0P0000VR2G BNY Mellon Asian Income Fund Institutional Income Euro
- - - -
Pictet-Short-Term Emerging Local Currency Debt P CHF logo
0P0000PQLC Pictet-Short-Term Emerging Local Currency Debt P CHF
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.