Name Last Change Change % Volume Year Range
Swiss Life Funds (LUX) Equity Global Minimum Volatility EUR I Cap logo
0P0001ICO3 Swiss Life Funds (LUX) Equity Global Minimum Volatility EUR I Cap
- - - -
SEI Global Master Fund plc - The SEI U.K. Equity Fund Instl A EUR Acc logo
0P00001WHP SEI Global Master Fund plc - The SEI U.K. Equity Fund Instl A EUR Acc
- - - -
Threadneedle (Lux) - Asia Equities IE (EUR Accumulation) logo
0P0001HQNG Threadneedle (Lux) - Asia Equities IE (EUR Accumulation)
- - - -
Indosuez Estrategia Quality Thematics BX (Distribution) logo
0P0001JN26 Indosuez Estrategia Quality Thematics BX (Distribution)
- - - -
SYNCHRONY (CH) FUNDS - Synchrony (CH) Balanced (EUR) logo
0P00006OAU SYNCHRONY (CH) FUNDS - Synchrony (CH) Balanced (EUR)
- - - -
Arca Multi-Strategy Prudente 2026 V R logo
0P0001LEGO Arca Multi-Strategy Prudente 2026 V R
- - - -
Tikehau Credit Court Terme A Acc EUR logo
0P0000ZL44 Tikehau Credit Court Terme A Acc EUR
- - - -
Synchrony (LU) EU All Caps I EUR Accumulation logo
0P0001O5D7 Synchrony (LU) EU All Caps I EUR Accumulation
- - - -
Trojan Ethical Fund O Income logo
0P0001H3D3 Trojan Ethical Fund O Income
- - - -
DNCA Invest SRI Europe Growth Class F shares EUR logo
0P0000ZGMV DNCA Invest SRI Europe Growth Class F shares EUR
- - - -
Fullerton Lux Funds - RMB Bonds I EUR Cap logo
0P000135ZI Fullerton Lux Funds - RMB Bonds I EUR Cap
- - - -
Artemis Funds (Lux) - Global Select FB GBP Acc logo
0P0001IB9U Artemis Funds (Lux) - Global Select FB GBP Acc
- - - -
THEAM Quant - Equity US Factor Defensive C EUR Capitalisation logo
0P0001LEXQ THEAM Quant - Equity US Factor Defensive C EUR Capitalisation
- - - -
Algebris UCITS Funds plc - Algebris IG Financial Credit Fund I EUR Acc logo
0P0001JR66 Algebris UCITS Funds plc - Algebris IG Financial Credit Fund I EUR Acc
- - - -
Mirabaud - Global Strategic Bond Fund IH EUR Inc logo
0P0000ZVHZ Mirabaud - Global Strategic Bond Fund IH EUR Inc
- - - -
U Access (IRL) GCA Credit Long/Short UCITS A EUR Acc logo
0P0001K0A5 U Access (IRL) GCA Credit Long/Short UCITS A EUR Acc
- - - -
Mandarine Valeur S logo
0P0000SMWR Mandarine Valeur S
- - - -
Kayne Anderson Renewable Infrastructure UCITS Fund GBP Founder Class A Accumulating logo
0P0001O5CN Kayne Anderson Renewable Infrastructure UCITS Fund GBP Founder Class A Accumulating
- - - -
Candriam Diversified Futures N logo
0P0001FDTU Candriam Diversified Futures N
- - - -
Barings European Loan Fund Tranche E EUR Accumulation Shares logo
0P00011ISW Barings European Loan Fund Tranche E EUR Accumulation Shares
- - - -
Allianz Global Investors Fund - Allianz Global Opportunistic Bond AMg H2 EUR logo
0P0001I4B4 Allianz Global Investors Fund - Allianz Global Opportunistic Bond AMg H2 EUR
- - - -
Trojan Ethical Fund O Accumulation logo
0P0001H3D2 Trojan Ethical Fund O Accumulation
- - - -
Russell Investment Company plc - Russell Investments Global Credit Fund GBPH-U Income logo
0P00011SLT Russell Investment Company plc - Russell Investments Global Credit Fund GBPH-U Income
- - - -
SYNCHRONY (CH) FUNDS - Synchrony (CH) Dynamic (CHF) logo
0P0000GCA5 SYNCHRONY (CH) FUNDS - Synchrony (CH) Dynamic (CHF)
141.47 +0.23 +0.1628% 0
DNCA Invest SRI Europe Growth Class I shares EUR logo
0P0000XTFF DNCA Invest SRI Europe Growth Class I shares EUR
- - - -
RAM (Lux) Systematic Funds - European Equities BP EUR logo
0P0000X775 RAM (Lux) Systematic Funds - European Equities BP EUR
- - - -
Bellevue Funds (Lux) BB Entrepreneur Europe small B CHF logo
0P0000TPKE Bellevue Funds (Lux) BB Entrepreneur Europe small B CHF
386.41 +0.03 +0.0078% 0
Aegon European ABS Fund Z GBP Hedged Acc logo
0P0001LP0V Aegon European ABS Fund Z GBP Hedged Acc
- - - -
Quilter Investors Compass 5 Portfolio A AUD Hedged Accumulation logo
0P0001HG19 Quilter Investors Compass 5 Portfolio A AUD Hedged Accumulation
- - - -
Raiffeisen Futura Strategy Invest Equity B logo
0P0001KTQM Raiffeisen Futura Strategy Invest Equity B
130.27 -0.31 -0.2374% 0
Man GLG High Yield Opportunities Class I EUR Net-Distribution MO logo
0P0001MJI8 Man GLG High Yield Opportunities Class I EUR Net-Distribution MO
- - - -
Jupiter Merlin Income Portfolio L Inc logo
0P00000RK7 Jupiter Merlin Income Portfolio L Inc
- - - -
YOU INVEST solid VT logo
0P0000ZXMH YOU INVEST solid VT
- - - -
Morgan Stanley Investment Funds - Sustainable Euro Strategic Bond Fund Z logo
0P0001K9FB Morgan Stanley Investment Funds - Sustainable Euro Strategic Bond Fund Z
- - - -
Lumyna- York Asian Event Driven UCITS Fund EUR D (acc) logo
0P0000S229 Lumyna- York Asian Event Driven UCITS Fund EUR D (acc)
- - - -
Quilter Investors Compass 3 Portfolio A EUR Hedged Accumulation logo
0P0001HG0N Quilter Investors Compass 3 Portfolio A EUR Hedged Accumulation
- - - -
PineBridge Global Funds - USD High Yield Bond Fund X2D GBP Inc logo
0P0001KU5V PineBridge Global Funds - USD High Yield Bond Fund X2D GBP Inc
- - - -
U Access (IRL) Bain Capital Global Equity LS Sustainable UCITS E GBP Acc logo
0P0001OFJB U Access (IRL) Bain Capital Global Equity LS Sustainable UCITS E GBP Acc
- - - -
LGT Funds SICAV - LGT Sustainable Bond Fund Global Inflation Linked (EUR) IM logo
0P0000IWIP LGT Funds SICAV - LGT Sustainable Bond Fund Global Inflation Linked (EUR) IM
- - - -
Most Diversified Portfolio Swiss Fund - TOBAM Anti-Benchmark Switzerland Equity Fund A logo
0P0001IJH1 Most Diversified Portfolio Swiss Fund - TOBAM Anti-Benchmark Switzerland Equity Fund A
14,817.95 +11.05 +0.0746% 0
Lazard Alpha Euro R logo
0P0000KSQC Lazard Alpha Euro R
- - - -
Brown Advisory Global Leaders Fund Euro Class P Accumulation Hedged logo
0P0001ITBG Brown Advisory Global Leaders Fund Euro Class P Accumulation Hedged
- - - -
Eurose C logo
0P00000FUS Eurose C
- - - -
SGKB (CH) Fund - Aktien Fokus Ostschweiz B logo
0P0001JLGX SGKB (CH) Fund - Aktien Fokus Ostschweiz B
174.4 -0.07 -0.0401% 0
Mandarine Opportunités R logo
0P0000HX49 Mandarine Opportunités R
- - - -
Barings European Loan Fund Tranche A CHF Accumulation Shares logo
0P0001011N Barings European Loan Fund Tranche A CHF Accumulation Shares
142.16 -0.02 -0.0141% 0
State Street Global Treasury Bond Index Fund I CHF Acc Hedged logo
0P0001HPCK State Street Global Treasury Bond Index Fund I CHF Acc Hedged
8.56 -0.01 -0.1634% 0
dVAM Global Equity Focus Strategy PCP GBP D1 Acc logo
0P0001LIX8 dVAM Global Equity Focus Strategy PCP GBP D1 Acc
- - - -
Morgan Stanley Investment Funds - Short Maturity Euro Bond Fund C logo
0P0000KOR4 Morgan Stanley Investment Funds - Short Maturity Euro Bond Fund C
- - - -
Flossbach von Storch - Dividend ET logo
0P0001OBDA Flossbach von Storch - Dividend ET
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.