Name Last Change Change % Volume Year Range
Pictet-Short-Term Emerging Local Currency Debt P CHF logo
0P0000PQLC Pictet-Short-Term Emerging Local Currency Debt P CHF
- - - -
Towers Watson Global Equity Focus Fund Non Treaty GBP A Hedged logo
0P0001OPY3 Towers Watson Global Equity Focus Fund Non Treaty GBP A Hedged
- - - -
Vontobel Fund - TwentyFour Absolute Return Credit Fund AHN (hedged) EUR logo
0P0001BTXV Vontobel Fund - TwentyFour Absolute Return Credit Fund AHN (hedged) EUR
79.47 -0.08 -0.1006% 0
BCV Strategic Fund FCP - BCV (LUX) Strategy Yield (EUR) logo
0P0000JAT2 BCV Strategic Fund FCP - BCV (LUX) Strategy Yield (EUR)
164.15 -0.55 -0.3339% 0
Liontrust GF Sustainable Future Multi Asset Global Fund C5 Acc GBP logo
0P0001NGF7 Liontrust GF Sustainable Future Multi Asset Global Fund C5 Acc GBP
- - - -
Sycomore Global HAPPY@WORK IC logo
0P0001OF27 Sycomore Global HAPPY@WORK IC
142.19 -2.26 -1.566% 0
Halifax International Growth Fund F logo
0P0000KNNT Halifax International Growth Fund F
1.33 -0.01 -0.7468% 0
Obligations 3-5 M logo
0P00018DT4 Obligations 3-5 M
1,058.2 -0.38 -0.0359% 0
Lutetia Activist Leaders A EUR logo
0P0001KPX2 Lutetia Activist Leaders A EUR
- - - -
Cullen Emerging Markets High Dividend Fund Class I2 EUR Institutional Accumulating logo
0P00016M03 Cullen Emerging Markets High Dividend Fund Class I2 EUR Institutional Accumulating
18.03 +0.13 +0.7263% 0
KBC Equity Fund - Commodities & Materials Classic Cap logo
0P00000L76 KBC Equity Fund - Commodities & Materials Classic Cap
- - - -
C Worldwide Sweden Small Cap 5B logo
0P0000VE4Z C Worldwide Sweden Small Cap 5B
- - - -
TB Evenlode Global Income Fund B Accumulation EUR logo
0P0001C0H7 TB Evenlode Global Income Fund B Accumulation EUR
1.75 +0.02 +1.3909% 0
Virtus GF Global Small Cap Fund Class R GBP Accumulation logo
0P0001KAKD Virtus GF Global Small Cap Fund Class R GBP Accumulation
11.74 +0.15 +1.2942% 0
Tareno Funds Diversif Index Investing Eq/Bonds/Real Assets A logo
0P00011MWH Tareno Funds Diversif Index Investing Eq/Bonds/Real Assets A
207.41 +0.05 +0.0241% 0
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Institutional Class Fdr logo
0P0001JZ62 CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Institutional Class Fdr
141.38 +0.32 +0.2288% 0
Echiquier Agressor A logo
0P00000PM3 Echiquier Agressor A
2,234.79 +42.07 +1.9186% 0
PineBridge Global Dynamic Asset Allocation Fund C logo
0P0001DGI6 PineBridge Global Dynamic Asset Allocation Fund C
15.99 +0.06 +0.3508% 0
HL Select UK Income Shares A Accumulation logo
0P00019KKC HL Select UK Income Shares A Accumulation
1.49 +0.01 +0.6614% 0
Towers Watson Global Equity Focus Fund Irish Pension Scheme (Partial Treaty) Euro D Units Inc logo
0P0001M37W Towers Watson Global Equity Focus Fund Irish Pension Scheme (Partial Treaty) Euro D Units Inc
2,074.86 +5.72 +0.2765% 0
TM Cerno Pacific Fund M Acc logo
0P0001F53A TM Cerno Pacific Fund M Acc
16.54 -0.67 -3.8931% 0
Coeli Mix W SEK logo
0P0001CPDO Coeli Mix W SEK
- - - -
AXA Framlington UK Select Opportunities Fund ZI Inc logo
0P0000XBSR AXA Framlington UK Select Opportunities Fund ZI Inc
1.7 +0.08 +5.2795% 0
Garraway Funds plc - Garraway Global Equity Fund Class B GBP Accumulation logo
0P0001DVWV Garraway Funds plc - Garraway Global Equity Fund Class B GBP Accumulation
198.41 +2.08 +1.0596% 0
ASG Dynamic Income Fund Class A2 EUR Acc logo
0P00014Z9B ASG Dynamic Income Fund Class A2 EUR Acc
104.99 +0.13 +0.123% 0
Generali Investments SICAV - Sustainable World Equity - GX logo
0P0001BK80 Generali Investments SICAV - Sustainable World Equity - GX
260.07 +6.57 +2.5921% 0
Oaktree (Lux.) Funds - Oaktree Global Convertible Bond Fund Eh EUR acc logo
0P0000Z07B Oaktree (Lux.) Funds - Oaktree Global Convertible Bond Fund Eh EUR acc
160.81 +3.14 +1.9889% 0
VT Ursus Arctos Fund 1 Net GBP Income logo
0P0001AM2E VT Ursus Arctos Fund 1 Net GBP Income
2.35 +0 +0.186% 0
Rathbone SICAV - Multi-Asset Total Return Portfolio Accumulation Sub-Fund L2 GBP logo
0P00018KXA Rathbone SICAV - Multi-Asset Total Return Portfolio Accumulation Sub-Fund L2 GBP
1.37 +0 +0.3441% 0
Monument Ita AIG Fd. Inv - Glob Eq - 1592 logo
0P0001HOBO Monument Ita AIG Fd. Inv - Glob Eq - 1592
3.64 +0.08 +2.2196% 0
Pictet-Short Term Emerging Corporate Bonds HP EUR logo
0P00012SO9 Pictet-Short Term Emerging Corporate Bonds HP EUR
81.71 +0.02 +0.0245% 0
TM Stonehage Fleming International Fund Y Acc logo
0P0001BLHO TM Stonehage Fleming International Fund Y Acc
6.18 +0.01 +0.1622% 0
PPF II ("PMG Partners Funds II") - SMAG Global Equity Fund CHF I logo
0P0001BNNE PPF II ("PMG Partners Funds II") - SMAG Global Equity Fund CHF I
128.7 +0.24 +0.1868% 0
Ninety One Funds Series iii - Global Environment Fund K Inc logo
0P0001JDTV Ninety One Funds Series iii - Global Environment Fund K Inc
1.91 +0.06 +3.4034% 0
Invesco China Health Care Equity Fund A EUR Hedged Acc logo
0P0001LUQU Invesco China Health Care Equity Fund A EUR Hedged Acc
4.6 -0.03 -0.6479% 0
Quilter Investors Compass 4 Portfolio A AUD Hedged Accumulation logo
0P0001HG0Z Quilter Investors Compass 4 Portfolio A AUD Hedged Accumulation
- - - -
CB-Accent Lux Erasmus Bond A logo
0P0000HMOO CB-Accent Lux Erasmus Bond A
116.6 +0.66 +0.5693% 0
Portfolio Management Solutions Bonds Euro Gen Class B logo
0P0000KTNQ Portfolio Management Solutions Bonds Euro Gen Class B
1,378.36 -0.43 -0.0312% 0
UWS International Bond Select Portfolio (Series B) logo
0P0000MNKH UWS International Bond Select Portfolio (Series B)
0.99 -0 -0.3811% 0
DBS I.D.E.A. Fund USD Acc logo
0P0001MZ90 DBS I.D.E.A. Fund USD Acc
15.97 -0.21 -1.303% 0
Federated Hermes Climate Change High Yield Fund F EUR Accumulating Hedged logo
0P0001LZ0N Federated Hermes Climate Change High Yield Fund F EUR Accumulating Hedged
2.1 +0 +0.0285% 0
Horos Internacional PP logo
0P0001DYGJ Horos Internacional PP
218.49 +0.08 +0.0364% 0
FISCH Bond EM Corporates Defensive Fund MC logo
0P0001BOL2 FISCH Bond EM Corporates Defensive Fund MC
- - - -
Oddo BHF Immobilier DR-EUR logo
0P00000QLG Oddo BHF Immobilier DR-EUR
625.51 +1.23 +0.197% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Secured High Yield AAH EUR logo
0P00014KVT Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Secured High Yield AAH EUR
75.89 +0.32 +0.4234% 0
DFA Global 50EQ-50FI Portfolio Class A logo
0P00013Z1Z DFA Global 50EQ-50FI Portfolio Class A
11.5 -0.02 -0.1996% 0
EuroEquityFlex X logo
0P0001MNYR EuroEquityFlex X
1,885.13 +39.5 +2.1402% 0
Federated Hermes Sterling Cash Plus Fund Share Class 2 Accumulation logo
0P0000VXPJ Federated Hermes Sterling Cash Plus Fund Share Class 2 Accumulation
128.25 +0.02 +0.0156% 0
Globersel Alkimis Equity Alpha I EUR Accumulation logo
0P0001NESV Globersel Alkimis Equity Alpha I EUR Accumulation
- - - -
TM Fulcrum Income Fund C GBP Acc logo
0P0001KJ4N TM Fulcrum Income Fund C GBP Acc
152.72 -0.45 -0.2938% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.