Name Last Change Change % Volume Year Range
MIRA DE INVERSIONES, S.A., SICAV logo
0P0000ITC9 MIRA DE INVERSIONES, S.A., SICAV
- - - -
LF Waverton Portfolio Fund B Income logo
0P00009P2G LF Waverton Portfolio Fund B Income
- - - -
Russell Investment Company plc - Russell Investments Global High Yield Fund A Roll Up logo
0P0000VHEU Russell Investment Company plc - Russell Investments Global High Yield Fund A Roll Up
1,622.24 +1.41 +0.087% 0
Finlabo Investments Sicav - Dynamic Allocation Fund Class R EUR Accumulation logo
0P0001882R Finlabo Investments Sicav - Dynamic Allocation Fund Class R EUR Accumulation
121.59 -0.21 -0.1724% 0
VV-Strategie - BW-Bank Aktienallokation 55 P EUR Inc logo
0P0001HPL2 VV-Strategie - BW-Bank Aktienallokation 55 P EUR Inc
1,457.88 +22.01 +1.5329% 0
VT Halo Global Asian Consumer B £ Net Inc logo
0P00014K94 VT Halo Global Asian Consumer B £ Net Inc
- - - -
CRUX Asia ex-Japan Fund A Acc GBP logo
0P0001NJ15 CRUX Asia ex-Japan Fund A Acc GBP
- - - -
LLB Strategie Total Return Ausgewogen VT logo
0P00016JFR LLB Strategie Total Return Ausgewogen VT
14,178.78 -8.81 -0.0621% 0
T. Rowe Price Funds SICAV - Japanese Equity Fund Ih EUR logo
0P0001D74M T. Rowe Price Funds SICAV - Japanese Equity Fund Ih EUR
- - - -
Nordea 1 - Global High Yield Bond Fund BP EUR logo
0P00018IML Nordea 1 - Global High Yield Bond Fund BP EUR
18.75 +0.04 +0.2235% 0
TM Fulcrum Diversified Core Absolute Return Fund C Acc EUR logo
0P00016WZX TM Fulcrum Diversified Core Absolute Return Fund C Acc EUR
- - - -
Manulife Macro Currency Fund - Class Ip Accumulating CHF (Hedged) logo
0P0001D4KN Manulife Macro Currency Fund - Class Ip Accumulating CHF (Hedged)
- - - -
Acatis Gané Value Event Fonds C logo
0P0000Z65C Acatis Gané Value Event Fonds C
1,279.25 -8.83 -0.6855% 0
LGT Quality Funds - LGT Sustainable Quality Equity Fund Hedged (CHF) A logo
0P00019NOA LGT Quality Funds - LGT Sustainable Quality Equity Fund Hedged (CHF) A
1,169.51 +10.42 +0.899% 0
Deka-Nachhaltigkeit Aktien Europa TF logo
0P0001NFVJ Deka-Nachhaltigkeit Aktien Europa TF
110.21 -1.05 -0.9437% 0
Impax Environmental Markets (Ireland) Fund M GBP Acc logo
0P0001AM44 Impax Environmental Markets (Ireland) Fund M GBP Acc
- - - -
SYNCHRONY MARKET FUNDS - Synchrony Small & Mid Caps CH I logo
0P00009TDR SYNCHRONY MARKET FUNDS - Synchrony Small & Mid Caps CH I
157.43 -1.08 -0.6813% 0
Sydinvest Globale EM-Aktier Akk logo
0P0001BDNI Sydinvest Globale EM-Aktier Akk
- - - -
Multifaktor Aktien Global P logo
0P0001BCSH Multifaktor Aktien Global P
15.12 +0.07 +0.4651% 0
Nova Microcaps A logo
0P0001FUBX Nova Microcaps A
- - - -
Mirae Asset Global Discovery Fund - Asia Great Consumer Equity Fund A GBP Capitalization logo
0P0001CZU4 Mirae Asset Global Discovery Fund - Asia Great Consumer Equity Fund A GBP Capitalization
- - - -
JSS Sustainable Bond - Euro Broad Y EUR Inc logo
0P0001L73W JSS Sustainable Bond - Euro Broad Y EUR Inc
86.17 -0.27 -0.3124% 0
Diamond Angsana Bond Fund Class EE Distributing Share logo
0P0001KPIY Diamond Angsana Bond Fund Class EE Distributing Share
- - - -
BCV Strategic Fund FCP - BCV (LUX) Active Defensive (EUR) logo
0P00012JFB BCV Strategic Fund FCP - BCV (LUX) Active Defensive (EUR)
- - - -
Amundi Funds - Pioneer Income Opportunities G EUR PH QTI (D) logo
0P0001EVGE Amundi Funds - Pioneer Income Opportunities G EUR PH QTI (D)
5.71 -0.01 -0.2444% 0
RAM (Lux) Systematic Funds - Global Equities Sustainable Alpha CH CHF logo
0P0000UR49 RAM (Lux) Systematic Funds - Global Equities Sustainable Alpha CH CHF
- - - -
NN (L) Asia Income - N Cap EUR logo
0P0000WJ60 NN (L) Asia Income - N Cap EUR
70.69 +3.23 +4.788% 0
Mercer Diversified Growth Fund B1 H 0.1300 € logo
0P0001NA7L Mercer Diversified Growth Fund B1 H 0.1300 €
- - - -
Aperture Investors SICAV - Credit Opportunities Fund EX EUR Acc logo
0P0001MAPO Aperture Investors SICAV - Credit Opportunities Fund EX EUR Acc
124.19 -1.43 -1.136% 0
Bellevue Funds (Lux) BB Adamant Sustainable Healthcare B CHF logo
0P0001E1J2 Bellevue Funds (Lux) BB Adamant Sustainable Healthcare B CHF
135.48 +2.21 +1.6583% 0
Swiss Re Funds (Lux) I - Fixed Income GBP A logo
0P0000KN89 Swiss Re Funds (Lux) I - Fixed Income GBP A
- - - -
Varenne Sélection A-EUR logo
0P00008SO3 Varenne Sélection A-EUR
666.52 +22.69 +3.5242% 0
TreeTop Global SICAV - TreeTop Global Balanced DH EUR logo
0P0000URFT TreeTop Global SICAV - TreeTop Global Balanced DH EUR
140.22 +2.63 +1.9115% 0
Vermögenswerte Global VV D logo
0P0001KKQ9 Vermögenswerte Global VV D
151.96 +2.47 +1.6523% 0
GemCap Investment Funds (Ireland) plc - Semper Total Return Fund Class I GBP UnHedged Income logo
0P0001DJ3B GemCap Investment Funds (Ireland) plc - Semper Total Return Fund Class I GBP UnHedged Income
- - - -
Dimensional Global Core Equity Fund EUR Accumulation logo
0P0000J29Y Dimensional Global Core Equity Fund EUR Accumulation
61.19 +1.37 +2.2902% 0
East Capital Global Frontier Markets A EUR logo
0P000151JE East Capital Global Frontier Markets A EUR
261.84 +0.78 +0.297% 0
Jupiter Emerging Market Debt Fund L EUR Hedged Acc logo
0P00009X47 Jupiter Emerging Market Debt Fund L EUR Hedged Acc
- - - -
Russell Investment Company plc - Russell Investments Global Credit Fund EH-M Income logo
0P0001IJXR Russell Investment Company plc - Russell Investments Global Credit Fund EH-M Income
746.7 +3.12 +0.4196% 0
DWS ESG Dynamic Opportunities SC logo
0P0001AOZK DWS ESG Dynamic Opportunities SC
81.86 +0.2 +0.2449% 0
Barings Global Agriculture Fund - Class X GBP Acc logo
0P0000K75W Barings Global Agriculture Fund - Class X GBP Acc
- - - -
Arabesque SICAV - Global Climate Pathway Equity EUR Acc logo
0P0001MTHI Arabesque SICAV - Global Climate Pathway Equity EUR Acc
- - - -
Visionfund - Europe Opportunities A EUR logo
0P0001IXBE Visionfund - Europe Opportunities A EUR
189.54 +2.14 +1.1419% 0
Mercer Global Buy & Maintain Credit Fund A17 0.5200€ Hedged logo
0P0001IWIA Mercer Global Buy & Maintain Credit Fund A17 0.5200€ Hedged
93.59 -0.4 -0.4256% 0
Belfius Select Portfolio World Balanced 60 Cap logo
0P00000W60 Belfius Select Portfolio World Balanced 60 Cap
20.18 +0.03 +0.1489% 0
Tavau Swiss Fund EUR Hedged logo
0P00016WVY Tavau Swiss Fund EUR Hedged
223.13 -1.12 -0.4994% 0
Stone Harbor Investment Funds Plc - Emerging Markets Debt Explorer Fund M AUD Acc logo
0P0001IPPA Stone Harbor Investment Funds Plc - Emerging Markets Debt Explorer Fund M AUD Acc
- - - -
SPARX Japan Sustainable Equity Fund GBP H class share Hedged logo
0P0001K2WE SPARX Japan Sustainable Equity Fund GBP H class share Hedged
- - - -
AMC PROFESSIONAL FUND - BCV Swiss Equity C logo
0P00001N8H AMC PROFESSIONAL FUND - BCV Swiss Equity C
215.11 +0.1 +0.0465% 0
Lysis ESG Thematics C logo
0P0001LIV2 Lysis ESG Thematics C
125.72 +0.39 +0.3112% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.