Name Last Change Change % Volume Year Range
CB-Accent Lux Swan Short-Term High Yield S Institutional EUR Acc logo
0P0001KTQ1 CB-Accent Lux Swan Short-Term High Yield S Institutional EUR Acc
- - - -
Seilern America EUR U C logo
0P0001JOOI Seilern America EUR U C
- - - -
India Acorn ICAV - Ashoka India Opportunities Fund Class F EUR Accumulation logo
0P0001KWIY India Acorn ICAV - Ashoka India Opportunities Fund Class F EUR Accumulation
- - - -
Maj Invest Global Value Equities A EUR logo
0P0001CFM5 Maj Invest Global Value Equities A EUR
- - - -
IVO Funds - IVO Fixed Income Short Duration EUR Z Acc logo
0P0001IYTQ IVO Funds - IVO Fixed Income Short Duration EUR Z Acc
- - - -
UWS Schroder Asian Alpha Plus S3 logo
0P0000KB0Q UWS Schroder Asian Alpha Plus S3
- - - -
HSBC EE Diversifié Responsable et Solidaire F logo
0P0000MJG6 HSBC EE Diversifié Responsable et Solidaire F
- - - -
H2O Multi Aggregate Fund Class HR-B EUR logo
0P0001HDD8 H2O Multi Aggregate Fund Class HR-B EUR
- - - -
Emirates NBD SICAV - Emirates Global Sukuk Fund A EUR Acc logo
0P00015JZJ Emirates NBD SICAV - Emirates Global Sukuk Fund A EUR Acc
- - - -
Threadneedle US Equity Income Fund Retail Income GBP logo
0P00017VK1 Threadneedle US Equity Income Fund Retail Income GBP
- - - -
Helium Fund - Helium Fund I CHF logo
0P0001IQKY Helium Fund - Helium Fund I CHF
1,175.14 +0.34 +0.0289% 0
TCW Funds - TCW Global Securitized Fund AEHE logo
0P0001OMSE TCW Funds - TCW Global Securitized Fund AEHE
- - - -
Swiss Life Funds (LUX) Equity Green Buildings & Infrastructure Impact AM EUR Cap logo
0P0001NHVF Swiss Life Funds (LUX) Equity Green Buildings & Infrastructure Impact AM EUR Cap
- - - -
Sarasin Responsible Global Equity Fund (Class Z GBP Hedged Acc) logo
0P0001KOH9 Sarasin Responsible Global Equity Fund (Class Z GBP Hedged Acc)
- - - -
Kairos International SICAV - KEY P-Dist logo
0P0000Z3CO Kairos International SICAV - KEY P-Dist
- - - -
Cullen US Enhanced Equity Income Fund Class I2 EUR Institutional Accumulating logo
0P0000ZSDC Cullen US Enhanced Equity Income Fund Class I2 EUR Institutional Accumulating
- - - -
PGIM Strategic Income ESG Fund CHF Hedged I Accumulation logo
0P0001JA5J PGIM Strategic Income ESG Fund CHF Hedged I Accumulation
- - - -
DECALIA-Active Allocation-R (CHF) logo
0P0001KFE8 DECALIA-Active Allocation-R (CHF)
122.5 -0.58 -0.4712% 0
TC New Horizon Global Balanced Fund Class E Shares GBP ACC logo
0P0001D65K TC New Horizon Global Balanced Fund Class E Shares GBP ACC
- - - -
Perspektive Balance logo
0P0001KC3W Perspektive Balance
- - - -
Schroder Short Duration Bond USD A Acc logo
0P0001NLA5 Schroder Short Duration Bond USD A Acc
1.18 +0 +0.0254% 0
Fulcrum Climate Change Fund F GBP Acc logo
0P0001M7G4 Fulcrum Climate Change Fund F GBP Acc
- - - -
Generali Smart Funds - Serenity IX EUR Acc logo
0P0001LENV Generali Smart Funds - Serenity IX EUR Acc
- - - -
Bethmann Vermögensverwaltung Defensiv Ausgewogen logo
0P00018KQG Bethmann Vermögensverwaltung Defensiv Ausgewogen
- - - -
Robeco Euro Government Bonds 2EH € logo
0P00016A3Y Robeco Euro Government Bonds 2EH €
- - - -
Mirova Global Green Bond Fund SI/D (EUR) logo
0P0001J3J4 Mirova Global Green Bond Fund SI/D (EUR)
- - - -
Kairos International SICAV - Bond C logo
0P0001BSA6 Kairos International SICAV - Bond C
- - - -
THEAM Quant - Equity World DEFI Market Neutral C EUR H Capitalisation logo
0P0001GYGF THEAM Quant - Equity World DEFI Market Neutral C EUR H Capitalisation
83.83 -0.09 -0.1072% 0
Memnon Fund - Memnon European Fund I2 EUR Acc logo
0P0001F3IL Memnon Fund - Memnon European Fund I2 EUR Acc
469.14 -0.23 -0.049% 0
Momentum Global Funds Harmony Portfolios Sterling Growth Fund H logo
0P0001B8D0 Momentum Global Funds Harmony Portfolios Sterling Growth Fund H
1.5 +0.01 +0.6325% 0
Aberdeen Standard SICAV I - Select Emerging Markets Investment Grade Bond Fund I MInc Hedged EUR logo
0P000168OS Aberdeen Standard SICAV I - Select Emerging Markets Investment Grade Bond Fund I MInc Hedged EUR
7.03 +0.01 +0.198% 0
RUCANDIO INVERSIONES, SICAV, S.A. logo
0P0000IVCN RUCANDIO INVERSIONES, SICAV, S.A.
- - - -
Decalia Active Allocation A1 EUR logo
0P000181R6 Decalia Active Allocation A1 EUR
139.52 0 0% 0
Schroder Selection Global Series - Global High Yield A Distribution EUR logo
0P0000NGX7 Schroder Selection Global Series - Global High Yield A Distribution EUR
2.37 +0 +0.0423% 0
Aviva Investors Multi-Strategy Target Return Fund 2 GBP Acc logo
0P00013MDA Aviva Investors Multi-Strategy Target Return Fund 2 GBP Acc
1.49 -0 -0.2343% 0
Kathrein US Equity EUR I T logo
0P0000PV6N Kathrein US Equity EUR I T
435.59 +0.47 +0.108% 0
LFIS Vision Premia Opportunities IS EUR logo
0P00015ZGO LFIS Vision Premia Opportunities IS EUR
- - - -
Magna Umbrella Fund plc - Magna Eastern European Fund C EUR Acc logo
0P00000LZF Magna Umbrella Fund plc - Magna Eastern European Fund C EUR Acc
65.81 +0.19 +0.2941% 0
Aviva CU Vita Protected 70 logo
0P00016RSM Aviva CU Vita Protected 70
- - - -
Bankinter International Fund SICAV - Multifunds Conservative B Acc logo
0P00019Y81 Bankinter International Fund SICAV - Multifunds Conservative B Acc
11.56 -0.01 -0.065% 0
Nachhaltigkeit - verantwortungsvoll A logo
0P0001NZNI Nachhaltigkeit - verantwortungsvoll A
110.87 +0.1 +0.0903% 0
Danske Invest SICAV - Europe Small Cap A-SEK logo
0P0001H338 Danske Invest SICAV - Europe Small Cap A-SEK
- - - -
GAM Star Fund plc - GAM Star Global Cautious U EUR Acc logo
0P0001CXTV GAM Star Fund plc - GAM Star Global Cautious U EUR Acc
14.88 +0.02 +0.1076% 0
Coeli SICAV II European Opportunities R SEK logo
0P0001JIM6 Coeli SICAV II European Opportunities R SEK
- - - -
ML Chelodina UCITS Fund CHF Institutional Class B Accumulation logo
0P0001J667 ML Chelodina UCITS Fund CHF Institutional Class B Accumulation
- - - -
TB Evenlode Global Income Fund B Income GBP logo
0P0001C0H9 TB Evenlode Global Income Fund B Income GBP
1.39 +0.08 +5.9688% 0
BusinessBond A logo
0P000017LY BusinessBond A
77.32 +0.1 +0.1295% 0
Dimensional World Allocation 60/40 Fund EUR Accumulation logo
0P0000YN1Z Dimensional World Allocation 60/40 Fund EUR Accumulation
19.43 -0.01 -0.0514% 0
Marlborough Cautious Fund Z EUR Acc logo
0P0001JWWS Marlborough Cautious Fund Z EUR Acc
1.35 -0 -0.1556% 0
Matthews Asia Funds - Pacific Tiger Fund A GBP Acc logo
0P0000SPLF Matthews Asia Funds - Pacific Tiger Fund A GBP Acc
29.47 -0.76 -2.5141% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.