Name Last Change Change % Volume Year Range
Amundi Fund Solutions ICAV Sabadell Urquijo Crecimiento A2 EUR Inc logo
0P0001LI1Z Amundi Fund Solutions ICAV Sabadell Urquijo Crecimiento A2 EUR Inc
- - - -
CMI Global Network Fund - CMI Euro Currency Reserve Sub-Fund DC1 logo
0P00000M2D CMI Global Network Fund - CMI Euro Currency Reserve Sub-Fund DC1
- - - -
Zen Capital R logo
0P0000WKQ6 Zen Capital R
109.62 +0.05 +0.0456% 0
SPKED Invest logo
0P0001IV09 SPKED Invest
52.74 0 0% 0
MFS Investment Funds - U.S. Municipal Bond Fund Q3 GBP logo
0P0001D9SQ MFS Investment Funds - U.S. Municipal Bond Fund Q3 GBP
- - - -
RWC Global Convertibles Fund - A EUR logo
0P00008XMM RWC Global Convertibles Fund - A EUR
1,711.47 -2.57 -0.1499% 0
Gay-Lussac Green Impact A logo
0P00001DKO Gay-Lussac Green Impact A
439.44 -0.67 -0.1522% 0
First Sentier Responsible Listed Infrastructure Fund Class I EUR Acc logo
0P0001ODWL First Sentier Responsible Listed Infrastructure Fund Class I EUR Acc
- - - -
Kathrein Max Return (EUR) T logo
0P0000175Q Kathrein Max Return (EUR) T
- - - -
VT Gravis Funds ICVC - VT Gravis Clean Energy Income Fund C EUR (Hedged) Accumulation logo
0P0001C98O VT Gravis Funds ICVC - VT Gravis Clean Energy Income Fund C EUR (Hedged) Accumulation
1.49 -0.01 -0.5276% 0
Ennismore Global Equity Fund EUR I Shares logo
0P0001D8U0 Ennismore Global Equity Fund EUR I Shares
11.23 +0.03 +0.2679% 0
Amundi Ethik Fonds VA logo
0P00001DJB Amundi Ethik Fonds VA
114.84 -0.29 -0.2519% 0
Treetop World ESG Leaders Equity Index I logo
0P000162IL Treetop World ESG Leaders Equity Index I
- - - -
Synchrony (LU) Swiss All Caps (CHF) A EUR logo
0P0001ICET Synchrony (LU) Swiss All Caps (CHF) A EUR
175.55 -0.87 -0.4931% 0
Pareto Global B logo
0P0000XBDA Pareto Global B
- - - -
Pictet-Emerging Corporate Bonds HR EUR logo
0P0000XN3M Pictet-Emerging Corporate Bonds HR EUR
84.64 +0.01 +0.0118% 0
UniInstitutional EM Corporate Bonds Flexible EUR dis logo
0P00019QYH UniInstitutional EM Corporate Bonds Flexible EUR dis
80.02 -0.02 -0.025% 0
TBF SPECIAL INCOME CHF R logo
0P0000WX4P TBF SPECIAL INCOME CHF R
140.13 -0.33 -0.2349% 0
Davy Defensive Equity Income Fund G GBP Acc logo
0P00018U0A Davy Defensive Equity Income Fund G GBP Acc
- - - -
H2O Allegro FCP HCHF SRC logo
0P0001KVYT H2O Allegro FCP HCHF SRC
129.94 -0.62 -0.4749% 0
IVO Funds - IVO Fixed Income Short Duration CHF Z Hedged Acc logo
0P0001KDOC IVO Funds - IVO Fixed Income Short Duration CHF Z Hedged Acc
120.42 -0.04 -0.0332% 0
Helium Fund - Helium Selection S-EUR logo
0P00017PC4 Helium Fund - Helium Selection S-EUR
2,054.56 -1.32 -0.0644% 0
Kempen International Funds - Kempen (Lux) Global Property Fund Class I EUR Acc logo
0P0001EVKD Kempen International Funds - Kempen (Lux) Global Property Fund Class I EUR Acc
- - - -
TreeTop Convertible SICAV - TreeTop Convertible International AH EUR logo
0P00000N2K TreeTop Convertible SICAV - TreeTop Convertible International AH EUR
352.4 +1 +0.2846% 0
GemEquity N logo
0P0001KDHM GemEquity N
159.68 -0.53 -0.3308% 0
PIA PruFund Planet 4 (Sterling) Account Series C logo
0P0001NWRN PIA PruFund Planet 4 (Sterling) Account Series C
- - - -
Allianz UK Equity Income Fund Class C Shares Income logo
0P0000Y69H Allianz UK Equity Income Fund Class C Shares Income
- - - -
BlackRock Institutional Jersey Funds Dynamic Diversified Growth I Acc logo
0P0000M9WS BlackRock Institutional Jersey Funds Dynamic Diversified Growth I Acc
212.37 +2.67 +1.2753% 0
BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund S - EUR (AIDiv) logo
0P0001771L BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund S - EUR (AIDiv)
- - - -
Crelan Invest Opportunities logo
0P0001BDP1 Crelan Invest Opportunities
- - - -
GKB (CH) Strategiefonds Kapitalgewinn ESG B logo
0P0001IUI6 GKB (CH) Strategiefonds Kapitalgewinn ESG B
146.97 -0.84 -0.5683% 0
Rathbone SICAV - Multi-Asset Strategic Growth Portfolio L2 Acc GBP logo
0P00018KX1 Rathbone SICAV - Multi-Asset Strategic Growth Portfolio L2 Acc GBP
- - - -
Eurobank (LF) Fund of Funds - Global Low logo
0P0000ZRNK Eurobank (LF) Fund of Funds - Global Low
12.22 +0.01 +0.0409% 0
Echiquier Entrepreneurs A logo
0P0000ZTA4 Echiquier Entrepreneurs A
- - - -
Generali Investments SICAV - Central & Eastern European Bond Fund DX logo
0P00000S9M Generali Investments SICAV - Central & Eastern European Bond Fund DX
192.96 -0.25 -0.1299% 0
Protea Fund BAM Global Equities R EUR Accumulating logo
0P0001MS9H Protea Fund BAM Global Equities R EUR Accumulating
108.51 -0.23 -0.2115% 0
Global Investors - Ethica Balanced EUR Acc logo
0P0001I2OG Global Investors - Ethica Balanced EUR Acc
1,495.32 +2.02 +0.1353% 0
PineBridge Quantitative Diversified Income Fund B AUD logo
0P0001LU0A PineBridge Quantitative Diversified Income Fund B AUD
7.95 -0 -0.0616% 0
HSBC Global Strategy Balanced Portfolio Accumulation C logo
0P0000WN82 HSBC Global Strategy Balanced Portfolio Accumulation C
- - - -
Jupiter UK Alpha Fund P GBP Inc logo
0P0001HSRX Jupiter UK Alpha Fund P GBP Inc
- - - -
KEOX Funds - ESG Bonds EUR I logo
0P00019RBX KEOX Funds - ESG Bonds EUR I
1,070.99 -0.08 -0.0075% 0
Rubrics Global UCITS Funds plc - Rubrics Global Fixed Income UCITS Fund E EUR logo
0P0000PVBK Rubrics Global UCITS Funds plc - Rubrics Global Fixed Income UCITS Fund E EUR
113.1 +0.01 +0.0088% 0
Garraway Funds plc - Garraway Wealth Fund Class X GBP Inc logo
0P0001LAXT Garraway Funds plc - Garraway Wealth Fund Class X GBP Inc
- - - -
Janus Henderson Horizon US Sustainable Equity Fund E2 EUR Hedged Acc logo
0P0001N0YI Janus Henderson Horizon US Sustainable Equity Fund E2 EUR Hedged Acc
13.74 +0.04 +0.292% 0
7IM Balanced Fund D Acc logo
0P000019J4 7IM Balanced Fund D Acc
- - - -
Aravis Funds (Ireland) ICAV - Spyglass US Growth Fund (UCITS) Class F P GBP Inc logo
0P0001JBOY Aravis Funds (Ireland) ICAV - Spyglass US Growth Fund (UCITS) Class F P GBP Inc
- - - -
Raiffeisenfonds-Wachstum A logo
0P00000LEX Raiffeisenfonds-Wachstum A
173.43 +0.05 +0.0288% 0
Rubrics Global UCITS Funds plc - Rubrics Global Credit UCITS Fund C GBP logo
0P000134DL Rubrics Global UCITS Funds plc - Rubrics Global Credit UCITS Fund C GBP
- - - -
Diversified Ideas Fund R logo
0P0001OJPO Diversified Ideas Fund R
- - - -
Algebris UCITS Funds plc - Algebris Financial Credit Fund R EUR Acc logo
0P000102IH Algebris UCITS Funds plc - Algebris Financial Credit Fund R EUR Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.