Name Last Change Change % Volume Year Range
H2O Multi Aggregate Fund Class HN-B CHF logo
0P0001HDDG H2O Multi Aggregate Fund Class HN-B CHF
- - - -
Axiom Short Duration Bond Fund D EUR logo
0P0001FKQ8 Axiom Short Duration Bond Fund D EUR
960.32 -0.37 -0.0385% 0
FP Argonaut Absolute Return Fund Class O GBP Acc logo
0P0001L3MI FP Argonaut Absolute Return Fund Class O GBP Acc
- - - -
Schelcher Prince Obligation Moyen Terme ESG C logo
0P0000JNNJ Schelcher Prince Obligation Moyen Terme ESG C
20,765.29 -4.76 -0.0229% 0
ATOMO - Be Flexible R EUR Acc logo
0P00015LOT ATOMO - Be Flexible R EUR Acc
- - - -
MAM Transition Durable Obligations C logo
0P00000GPI MAM Transition Durable Obligations C
53.52 +0.04 +0.0748% 0
Mapfre Am US Forgotten Value R logo
0P0001J15Y Mapfre Am US Forgotten Value R
14.01 +0.05 +0.3942% 0
Finizens Cauto (#2) PP logo
0P000199KT Finizens Cauto (#2) PP
- - - -
SEB Global Climate Opportunity Fund ID (EUR) logo
0P0001NEWN SEB Global Climate Opportunity Fund ID (EUR)
129.92 +0.85 +0.657% 0
Jupiter Merlin Growth Portfolio Fund J Inc logo
0P0001JUAA Jupiter Merlin Growth Portfolio Fund J Inc
- - - -
Bellevue Funds (Lux) - BB Global Income HU2 CHF Acc logo
0P0001O3SM Bellevue Funds (Lux) - BB Global Income HU2 CHF Acc
118.16 -0.15 -0.1268% 0
HI Numen Credit Fund CHF D Shares logo
0P00013PKK HI Numen Credit Fund CHF D Shares
- - - -
Monument Ita - Idx Tracker Global - 1599 logo
0P0001HOBI Monument Ita - Idx Tracker Global - 1599
3.64 +0 +0.0049% 0
Skyline Umbrella Fund ICAV - Fortem Capital Alternative Growth Fund Class A GBP Acc logo
0P0001HT9N Skyline Umbrella Fund ICAV - Fortem Capital Alternative Growth Fund Class A GBP Acc
- - - -
Morant Wright Funds (Ireland) plc - Morant Wright Fuji Yield Fund EUR Acc Unhedged logo
0P00019OOE Morant Wright Funds (Ireland) plc - Morant Wright Fuji Yield Fund EUR Acc Unhedged
31.69 -0.31 -0.9721% 0
Paravenir logo
0P0000JCSP Paravenir
- - - -
Cobas Internacional C FI logo
0P00019W2R Cobas Internacional C FI
201.11 -0.02 -0.0093% 0
Indexa Más Rentabilidad Bonos EPSV logo
0P0001FTQ9 Indexa Más Rentabilidad Bonos EPSV
- - - -
Trojan Funds (Ireland) plc - Trojan Fund (Ireland) X EUR Acc logo
0P0001CKUO Trojan Funds (Ireland) plc - Trojan Fund (Ireland) X EUR Acc
1.34 +0 +0.0075% 0
Globersel - Global Equity Walter Scott & Partners B Acc logo
0P0000VQKK Globersel - Global Equity Walter Scott & Partners B Acc
- - - -
Federated Hermes Sterling Cash Plus Fund Class 6 Inc logo
0P00015BN0 Federated Hermes Sterling Cash Plus Fund Class 6 Inc
- - - -
Veritas Global Real Return B Inc EUR H logo
0P0000SAS0 Veritas Global Real Return B Inc EUR H
18.64 -0.06 -0.2991% 0
SYNCHRONY (CH) FUNDS - Synchrony (CH) Balanced (CHF) logo
0P00000C7D SYNCHRONY (CH) FUNDS - Synchrony (CH) Balanced (CHF)
151.24 +0.63 +0.4183% 0
JPM US Equity Income Fund C - Net Income logo
0P0000J1MH JPM US Equity Income Fund C - Net Income
- - - -
PGIM Jennison Emerging Markets Equity Fund EUR P Accumulation logo
0P0001MS0W PGIM Jennison Emerging Markets Equity Fund EUR P Accumulation
- - - -
PrivilEdge William Blair US Small and Mid Cap M EUR Sys Hedged Inc logo
0P0001BSYV PrivilEdge William Blair US Small and Mid Cap M EUR Sys Hedged Inc
18.83 +0.14 +0.7349% 0
Indosuez Funds Asia Opportunities PHE Capitalisation logo
0P0001NLPG Indosuez Funds Asia Opportunities PHE Capitalisation
104.81 +1.13 +1.0899% 0
Storm Fund II - Storm Bond Fund ICF EUR logo
0P0001OB9M Storm Fund II - Storm Bond Fund ICF EUR
135.57 -0.05 -0.0369% 0
Garraway Financial Trends Class A GBP Hedged Acc Shares logo
0P0000Y7XM Garraway Financial Trends Class A GBP Hedged Acc Shares
- - - -
VAM Funds (Lux) - VAM Global Infrastructure Fund A GBP Acc logo
0P0001MROX VAM Funds (Lux) - VAM Global Infrastructure Fund A GBP Acc
- - - -
Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Multi-Asset Fund R2 logo
0P0001MW2X Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Multi-Asset Fund R2
110.87 -0.1 -0.0901% 0
Aegon Sustainable Diversified Growth Fund GBP B Acc logo
0P0000PUD3 Aegon Sustainable Diversified Growth Fund GBP B Acc
- - - -
Brandes Global Value Fund A Euro Acc logo
0P00000YDD Brandes Global Value Fund A Euro Acc
43.7 +0.08 +0.1834% 0
La Française Actions Euro Capital Humain R logo
0P0000IWL6 La Française Actions Euro Capital Humain R
249.13 +1.39 +0.5611% 0
Sycomore Sélection Responsable I logo
0P0000SEKN Sycomore Sélection Responsable I
733.3 -0.07 -0.0095% 0
Echiquier Agenor Euro SRI Mid Cap I logo
0P0001H3Z2 Echiquier Agenor Euro SRI Mid Cap I
1,778.29 +4.7 +0.265% 0
Multilabel SICAV - ABS Selection Fund EUR C logo
0P00014EJA Multilabel SICAV - ABS Selection Fund EUR C
148.13 +0.16 +0.1081% 0
GlobalAccess Global Equity Income Fund M Dis EUR (Hedged) logo
0P0000VG95 GlobalAccess Global Equity Income Fund M Dis EUR (Hedged)
2.08 -0 -0.0481% 0
Anaxis Income Advantage S1 logo
0P00019M7A Anaxis Income Advantage S1
109.89 -0.05 -0.0455% 0
LF Bentley Sterling Balanced Fund Accumulation logo
0P000017QU LF Bentley Sterling Balanced Fund Accumulation
- - - -
Legal & General ICAV - L&G Emerging Markets Government Bond (USD) Index Fund Class Z EUR Hdg Inc logo
0P0001HHG6 Legal & General ICAV - L&G Emerging Markets Government Bond (USD) Index Fund Class Z EUR Hdg Inc
0.78 +0 +0.0386% 0
AQR Sustainable Delphi Long-Short Equity UCITS Fund IDE Income logo
0P0001K7VP AQR Sustainable Delphi Long-Short Equity UCITS Fund IDE Income
- - - -
Halifax UK FTSE All Share Index Tracking Fund P Acc logo
0P0001A1IW Halifax UK FTSE All Share Index Tracking Fund P Acc
- - - -
Fidelity Common Contractual Fund II - Fidelity Europe ex-UK Equity Fund Class G GBP Acc logo
0P0001ITAY Fidelity Common Contractual Fund II - Fidelity Europe ex-UK Equity Fund Class G GBP Acc
- - - -
Merill Total Return Income Fund EUR Acc logo
0P0001ENQZ Merill Total Return Income Fund EUR Acc
0.58 0 0% 0
FORT Global UCITS Diversified Fund Class B - CHF logo
0P00019BGR FORT Global UCITS Diversified Fund Class B - CHF
- - - -
BlackRock Global Funds - Latin American Fund A2 CHF Hedged logo
0P0000TOVV BlackRock Global Funds - Latin American Fund A2 CHF Hedged
5.63 -0.14 -2.4263% 0
Russell Investment Company II plc - Russell Investments World Equity Fund M logo
0P00017YK4 Russell Investment Company II plc - Russell Investments World Equity Fund M
3,202.06 -6.06 -0.1889% 0
Crelan Invest Balanced D logo
0P0001DKPW Crelan Invest Balanced D
109.89 -0.02 -0.0182% 0
SVS Cornelian Progressive E Income logo
0P0000O4PQ SVS Cornelian Progressive E Income
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.