Name Last Change Change % Volume Year Range
Mirabaud - Emerging Market 2025 Fixed Maturity Euro A EUR Acc logo
0P0001IMK9 Mirabaud - Emerging Market 2025 Fixed Maturity Euro A EUR Acc
- - - -
Rücklagenfonds I logo
0P0000XUP4 Rücklagenfonds I
- - - -
Memnon Fund - Memnon European Fund I EUR Acc logo
0P0000SV6P Memnon Fund - Memnon European Fund I EUR Acc
- - - -
RFP Swiss Equity Equal-Weighted CHF B logo
0P000184TO RFP Swiss Equity Equal-Weighted CHF B
198.86 +0.27 +0.136% 0
2Xideas UCITS - Global Mid Cap Library Fund S EUR logo
0P0001ID00 2Xideas UCITS - Global Mid Cap Library Fund S EUR
- - - -
Swiss Life Funds (LUX) Bond Euro High Yield AM EUR Cap logo
0P0001ICO0 Swiss Life Funds (LUX) Bond Euro High Yield AM EUR Cap
- - - -
Raiffeisen-EmergingMarkets-Rent (R) A logo
0P0000162O Raiffeisen-EmergingMarkets-Rent (R) A
- - - -
Manulife Global Fund - China Total Return Bond Fund I6 (EUR Hedged) Acc logo
0P0001LQYJ Manulife Global Fund - China Total Return Bond Fund I6 (EUR Hedged) Acc
- - - -
Atlantic House Defined Returns Fund I Inc GBP logo
0P0001A13J Atlantic House Defined Returns Fund I Inc GBP
- - - -
VV-Strategie - Sifgn Wer 30 ESG T2 Inc logo
0P0001CRIC VV-Strategie - Sifgn Wer 30 ESG T2 Inc
- - - -
Atlantic House Defined Returns Fund B GBP Acc logo
0P00012HP3 Atlantic House Defined Returns Fund B GBP Acc
- - - -
FP Foresight UK Infrastructure Income Fund Class A GBP Accumulation logo
0P0001BSDU FP Foresight UK Infrastructure Income Fund Class A GBP Accumulation
- - - -
Marathon UCITS Funds UK Equity Fund B GBP logo
0P0001II6J Marathon UCITS Funds UK Equity Fund B GBP
- - - -
Nordea 1 - European Covered Bond Fund BF EUR logo
0P0001KANH Nordea 1 - European Covered Bond Fund BF EUR
- - - -
CAPTURA Quantitative Fund CHF logo
0P0001KSTD CAPTURA Quantitative Fund CHF
- - - -
IMGA Euro Taxa Variável R - Fundo de Investimento Mobiliário Aberto logo
0P0001MDT7 IMGA Euro Taxa Variável R - Fundo de Investimento Mobiliário Aberto
- - - -
Jupiter Merian North American Equity Fund (IRL) I EUR Hedged Acc logo
0P00016ARF Jupiter Merian North American Equity Fund (IRL) I EUR Hedged Acc
- - - -
HSBC American Index Fund Accumulation C logo
0P0000WN7H HSBC American Index Fund Accumulation C
- - - -
Kairos International SICAV - KEY P logo
0P00012M2R Kairos International SICAV - KEY P
- - - -
AV Global - X CHF H logo
0P0001DIEV AV Global - X CHF H
188.28 -2.48 -1.3001% 0
Aberdeen Standard SICAV I - Diversified Income Fund A AInc Hedged EUR logo
0P00018U71 Aberdeen Standard SICAV I - Diversified Income Fund A AInc Hedged EUR
- - - -
Deka-Multimanager Renten logo
0P00017SVJ Deka-Multimanager Renten
- - - -
Amundi HK Defensive Balanced Fund Classic EUR (hedged) - Distribution logo
0P000180BD Amundi HK Defensive Balanced Fund Classic EUR (hedged) - Distribution
- - - -
LIOR GP - Alpha Fund IA EUR Acc logo
0P0001M5NK LIOR GP - Alpha Fund IA EUR Acc
- - - -
Lumyna - Global Debt - Credit Ucits Fund EUR B (Acc) H logo
0P0001CCCW Lumyna - Global Debt - Credit Ucits Fund EUR B (Acc) H
- - - -
Richelieu Fd - Strategic Dynamic F3 Distribution logo
0P0001DZQ8 Richelieu Fd - Strategic Dynamic F3 Distribution
- - - -
iShares ESG Screened Global Corporate Bond Index Fund (IE) D EUR Hedged Acc logo
0P0001JAFO iShares ESG Screened Global Corporate Bond Index Fund (IE) D EUR Hedged Acc
- - - -
Mirabaud Luxembourg SIF - Global Diversified Credit Fund Class IH CHF logo
0P0001IWDK Mirabaud Luxembourg SIF - Global Diversified Credit Fund Class IH CHF
74.17 -0.04 -0.0539% 0
BL-Equities Japan BI EUR Hedged Acc logo
0P00019RQ5 BL-Equities Japan BI EUR Hedged Acc
- - - -
Sanlam Asia Pacific Artificial Intelligence Fund I2 GBP Base Acc logo
0P0001OIBD Sanlam Asia Pacific Artificial Intelligence Fund I2 GBP Base Acc
- - - -
DynamicEdge Balanced Port Series I logo
0P0000NCS2 DynamicEdge Balanced Port Series I
- - - -
Oaktree (Lux.) Funds - Oaktree Global Convertible Bond Fund Eh GBP acc logo
0P0000ZBBJ Oaktree (Lux.) Funds - Oaktree Global Convertible Bond Fund Eh GBP acc
- - - -
AXA Framlington Health A Acc logo
0P000160VK AXA Framlington Health A Acc
- - - -
ZugerKB Fonds - Aktien Schweiz (CHF) I logo
0P0001EQ5V ZugerKB Fonds - Aktien Schweiz (CHF) I
169.88 +0.18 +0.1061% 0
White Fleet OLZ Equity World Optimized ESG I CHF logo
0P0001JX4G White Fleet OLZ Equity World Optimized ESG I CHF
- - - -
Protea Fund - Global Bond Opportunities - F Acc EUR logo
0P0001KFZE Protea Fund - Global Bond Opportunities - F Acc EUR
- - - -
Coutts Multi Asset UK Defensive Fund A GBP Distributing logo
0P0000YU6H Coutts Multi Asset UK Defensive Fund A GBP Distributing
- - - -
Espiria Defensiv DC logo
0P0001521H Espiria Defensiv DC
- - - -
SB Euro Unternehmensanleihen T logo
0P0001JACT SB Euro Unternehmensanleihen T
- - - -
Doubleline Low Average Duration Bond Fund Class A EUR Acc logo
0P00018LFC Doubleline Low Average Duration Bond Fund Class A EUR Acc
- - - -
Maple-Brown Abbott Global Infrastructure Fund Institutional EUR Acc logo
0P00019V4I Maple-Brown Abbott Global Infrastructure Fund Institutional EUR Acc
- - - -
Quilter Investors Precious Metals Equity Fund A (EUR) Accumulation logo
0P00017ATI Quilter Investors Precious Metals Equity Fund A (EUR) Accumulation
- - - -
Fondmapfre Renta Largo R FI logo
0P00000J2I Fondmapfre Renta Largo R FI
- - - -
OGM Oasis Crescent Global Low Equity Fund Class C (GBP) Shares (Acc) logo
0P0001L70B OGM Oasis Crescent Global Low Equity Fund Class C (GBP) Shares (Acc)
- - - -
Edmond de Rothschild Fund - Equity Euro Core J EUR logo
0P0001EOE8 Edmond de Rothschild Fund - Equity Euro Core J EUR
- - - -
Dimensional Funds plc Global Sustainability Core Equity Fund SEK Accumulation logo
0P0001L4T2 Dimensional Funds plc Global Sustainability Core Equity Fund SEK Accumulation
- - - -
Sidera Funds - Euro Credit Alpha A Inc logo
0P000195RU Sidera Funds - Euro Credit Alpha A Inc
- - - -
Janus Henderson Global Equity Income Fund A Inc USD logo
0P0000Z8WR Janus Henderson Global Equity Income Fund A Inc USD
0.85 +0.04 +5.326% 0
East Capital China A-Shares A EUR logo
0P0001EFR0 East Capital China A-Shares A EUR
- - - -
Auris X Metwest Capital Global Equities I EUR Hedge Acc logo
0P0001M0T9 Auris X Metwest Capital Global Equities I EUR Hedge Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.