Name Last Change Change % Volume Year Range
Swiss Life Funds (LUX) Equity Green Buildings & Infrastructure Impact I EUR Cap logo
0P0001MQ9C Swiss Life Funds (LUX) Equity Green Buildings & Infrastructure Impact I EUR Cap
129.55 +0.59 +0.4575% 0
Probus Investment UCITS - Saisei Japan Equity AH CHF logo
0P0001IU7T Probus Investment UCITS - Saisei Japan Equity AH CHF
204.59 -2.21 -1.0687% 0
Montanaro Global Innovation Fund Sterling Distribution Class logo
0P00018RGO Montanaro Global Innovation Fund Sterling Distribution Class
- - - -
Ruffer SICAV - Ruffer Total Return International C CHF Capitalisation logo
0P0000TLZR Ruffer SICAV - Ruffer Total Return International C CHF Capitalisation
1.44 -0 -0.0486% 0
Lazard Capital Fi SRI RVD EUR logo
0P0000RVYJ Lazard Capital Fi SRI RVD EUR
138.62 -0.07 -0.0505% 0
Robeco BP Global Premium Equities FAM Fund Class K EUR Accumulation logo
0P0001IS0Y Robeco BP Global Premium Equities FAM Fund Class K EUR Accumulation
- - - -
Aditum Investment Funds - Aditum HCM Multi-Asset Moderate Fund A GBP Acc logo
0P0001NSES Aditum Investment Funds - Aditum HCM Multi-Asset Moderate Fund A GBP Acc
- - - -
Ethna-AKTIV USD-T logo
0P00012NDB Ethna-AKTIV USD-T
166.5 +1.17 +0.7077% 0
Trojan Funds (Ireland) plc - Trojan Income Fund (Ireland) O GBP Inc logo
0P00011VQ3 Trojan Funds (Ireland) plc - Trojan Income Fund (Ireland) O GBP Inc
- - - -
Fulcrum Climate Change Fund Z AUD Acc logo
0P0001M7G6 Fulcrum Climate Change Fund Z AUD Acc
- - - -
Platinum Global Dividend UCITS Fd B EUR logo
0P0000Z336 Platinum Global Dividend UCITS Fd B EUR
- - - -
PPF II ("PMG Partners Funds II") - Global Infrastructure Network Fund EUR A logo
0P00016OF6 PPF II ("PMG Partners Funds II") - Global Infrastructure Network Fund EUR A
153.6 -1.32 -0.852% 0
ICM Global Floating Rate Income Fund Class A EUR logo
0P00016X56 ICM Global Floating Rate Income Fund Class A EUR
- - - -
TM Rates Credit and Inflation Exposure D EUR Accumulation Hedged logo
0P0001M7KW TM Rates Credit and Inflation Exposure D EUR Accumulation Hedged
- - - -
Harmonia Funds AGmvK - Primigenia Prudent R EUR logo
0P0000G1SJ Harmonia Funds AGmvK - Primigenia Prudent R EUR
- - - -
GlobalAccess Emerging Market Equity Fund A Dis EUR (Hedged) logo
0P0000VQSR GlobalAccess Emerging Market Equity Fund A Dis EUR (Hedged)
- - - -
CLI Artemis UK Special Situations A Acc logo
0P00000VYB CLI Artemis UK Special Situations A Acc
- - - -
GlobalAccess Emerging Market Equity Fund Z Acc EUR (Hedged) logo
0P0000TH2D GlobalAccess Emerging Market Equity Fund Z Acc EUR (Hedged)
1.1 +0.01 +0.7353% 0
Belfius Portfolio Global Allocation 30 V logo
0P0001BVLF Belfius Portfolio Global Allocation 30 V
- - - -
ABN AMRO Funds - Boston Common US Sustainable Equities A USD logo
0P0001KZJF ABN AMRO Funds - Boston Common US Sustainable Equities A USD
188.38 +0.03 +0.0149% 0
Rubrics Global UCITS Funds plc - Rubrics Global Credit UCITS Fund B EUR logo
0P000134DK Rubrics Global UCITS Funds plc - Rubrics Global Credit UCITS Fund B EUR
11.7 +0 +0.0137% 0
Aberdeen Standard SICAV I - Emerging Markets Sustainable and Responsible Investment Equity AHAcc EUR logo
0P0001LZBM Aberdeen Standard SICAV I - Emerging Markets Sustainable and Responsible Investment Equity AHAcc EUR
14 +0.12 +0.8667% 0
Fisher Investments Institutional US Small Cap Core Equity ESG Fund GBP Class (Unhedged) logo
0P0001NNGS Fisher Investments Institutional US Small Cap Core Equity ESG Fund GBP Class (Unhedged)
- - - -
Blackstone Investment Grade Systematic Corporate CHF C DI USC IRE logo
0P0001CN2H Blackstone Investment Grade Systematic Corporate CHF C DI USC IRE
74.23 -0.02 -0.0269% 0
AXA IM Fixed Income Investment Strategies - US Short Duration High Yield B Capitalisation EUR (Hdg) logo
0P00008ESK AXA IM Fixed Income Investment Strategies - US Short Duration High Yield B Capitalisation EUR (Hdg)
194.87 -0.16 -0.082% 0
Jupiter India Select Class D EUR Acc logo
0P00017QRE Jupiter India Select Class D EUR Acc
24.83 +0.06 +0.2422% 0
Bakersteel Global Funds SICAV- Electrum A EUR logo
0P0001H1ZY Bakersteel Global Funds SICAV- Electrum A EUR
- - - -
OLZ 1 - Gov Bond World LT Optimized CHF H ESG D logo
0P0000TW8V OLZ 1 - Gov Bond World LT Optimized CHF H ESG D
85.06 -0.08 -0.094% 0
Fidelity MSCI Emerging Markets Index Fund EUR P Acc logo
0P0001CJGK Fidelity MSCI Emerging Markets Index Fund EUR P Acc
8.15 -0.05 -0.5879% 0
NSF SICAV Wealth Defender Global Equity Fund I EUR logo
0P0001LREN NSF SICAV Wealth Defender Global Equity Fund I EUR
1,729.86 -4.98 -0.2871% 0
Amundi TW-Global High Income Bond Fund ND AUD logo
0P0001HHQP Amundi TW-Global High Income Bond Fund ND AUD
5.46 0 0% 0
Neuberger Berman 5G Equity Fund N ACC AUD logo
0P0001HHR1 Neuberger Berman 5G Equity Fund N ACC AUD
32.89 -1.91 -5.4885% 0
C-QUADRAT Absolute Return ESG R VT logo
0P00005ZAI C-QUADRAT Absolute Return ESG R VT
13.68 +0.02 +0.1464% 0
Vontobel Fund II - 3-Alpha Megatrends H CHF Hedged logo
0P0001M6HH Vontobel Fund II - 3-Alpha Megatrends H CHF Hedged
94.14 -0.84 -0.8844% 0
Multipartner SICAV - Konwave Transition Metals Fund C CHF logo
0P000133OB Multipartner SICAV - Konwave Transition Metals Fund C CHF
207 -7.3 -3.4064% 0
Ethik Mix A logo
0P00014EAY Ethik Mix A
117.88 -0.15 -0.1271% 0
Wiener Privatbank European Equity T logo
0P00008EWS Wiener Privatbank European Equity T
15.67 -0.01 -0.0638% 0
Veritas Asian Fund Fund D GBP logo
0P00019VA3 Veritas Asian Fund Fund D GBP
- - - -
Gutmann Aktien Nachhaltigkeitsfonds T EUR I logo
0P0001IH2A Gutmann Aktien Nachhaltigkeitsfonds T EUR I
231.06 +0.03 +0.013% 0
Bellevue Funds (Lux) - BB Adamant Emerging Markets Healthcare I CHF Acc logo
0P0001AO59 Bellevue Funds (Lux) - BB Adamant Emerging Markets Healthcare I CHF Acc
113.46 -0.53 -0.465% 0
BLKB Next Generation Fund Vorsorge Yield B logo
0P0001F52U BLKB Next Generation Fund Vorsorge Yield B
114.96 +0.01 +0.0087% 0
PRISMA ESG SPI Efficient logo
0P0000SE1X PRISMA ESG SPI Efficient
3,588.07 +13.44 +0.376% 0
Rathbone SICAV - Multi-Asset Strategic Growth Portfolio L Acc GBP logo
0P00018KWY Rathbone SICAV - Multi-Asset Strategic Growth Portfolio L Acc GBP
- - - -
NS Selection SICAV SIF Quality Trends DPM CHF logo
0P0001I86Z NS Selection SICAV SIF Quality Trends DPM CHF
162.82 +0.45 +0.2772% 0
CIPEC Liberté Vademecum RC logo
0P0001KZVV CIPEC Liberté Vademecum RC
- - - -
UWS Stewart Inv Glbl Emerg Mt Ldrs GBP S4 logo
0P0000N4IR UWS Stewart Inv Glbl Emerg Mt Ldrs GBP S4
- - - -
NS Selection SICAV SIF Quality Trends DPM EUR logo
0P0001HP8I NS Selection SICAV SIF Quality Trends DPM EUR
- - - -
Norden SRI logo
0P00000JPU Norden SRI
301.6 -0.26 -0.0861% 0
Digital Funds Stars Europe Ex-UK DI EUR Inc logo
0P0001NMH5 Digital Funds Stars Europe Ex-UK DI EUR Inc
124.86 +0.13 +0.1042% 0
Espiria Världen DC logo
0P0001521J Espiria Världen DC
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.