Name Last Change Change % Volume Year Range
Danske Invest SICAV - Europe SA SEK logo
0P0001KUI1 Danske Invest SICAV - Europe SA SEK
- - - -
Jupiter Merlin Growth Portfolio L Acc logo
0P00000RK6 Jupiter Merlin Growth Portfolio L Acc
- - - -
BMO Property Growth & Income Feeder Fund Limited A Acc GBP logo
0P0000196E BMO Property Growth & Income Feeder Fund Limited A Acc GBP
- - - -
Artemis Funds (Lux) - Global Select I GBP Acc logo
0P0001IB9V Artemis Funds (Lux) - Global Select I GBP Acc
- - - -
AQR Sustainable Delphi Long-Short Equity UCITS Fund IAG Accumulation logo
0P0001K29X AQR Sustainable Delphi Long-Short Equity UCITS Fund IAG Accumulation
- - - -
Franklin Templeton SinoAm Global High Yield Bond Fund AUD A logo
0P0000ZR2N Franklin Templeton SinoAm Global High Yield Bond Fund AUD A
12.08 +0 +0.0248% 0
LGT Funds SICAV - LGT Sustainable Equity Fund Global (CHF) B logo
0P0000XTRP LGT Funds SICAV - LGT Sustainable Equity Fund Global (CHF) B
3,073.22 +12.67 +0.414% 0
Allianz Global Investors Fund - Allianz Global Intelligent Cities AMH2 EUR logo
0P0001M11G Allianz Global Investors Fund - Allianz Global Intelligent Cities AMH2 EUR
11.4 -0.45 -3.8373% 0
FISCH Bond EM Corporates Defensive Fund AC logo
0P0000OOJK FISCH Bond EM Corporates Defensive Fund AC
105.73 +0.02 +0.0189% 0
Gestion Cosmos Lux International Diversifie B EUR Acc Acc logo
0P0000221H Gestion Cosmos Lux International Diversifie B EUR Acc Acc
4,654.37 +8.64 +0.186% 0
American Century Global Small Cap Equity Fund F USD logo
0P0001HZUJ American Century Global Small Cap Equity Fund F USD
191.26 +4.05 +2.1643% 0
Lux-Bond High Income B Dis logo
0P00001AFU Lux-Bond High Income B Dis
- - - -
Caser Premier Mixto PP logo
0P000018SM Caser Premier Mixto PP
- - - -
Oddo BHF Immobilier CR-EUR logo
0P00000QLD Oddo BHF Immobilier CR-EUR
1,496.16 +6.28 +0.4215% 0
L&G ACWI ex Thermal Coal Adaptive Capped ESG Equity Index Fund Unit Class I EUR 1a Unhedged Acc logo
0P0001MU1L L&G ACWI ex Thermal Coal Adaptive Capped ESG Equity Index Fund Unit Class I EUR 1a Unhedged Acc
1.85 -0.02 -0.9726% 0
Swiss Life Funds (LUX) - Bond High Yield Opportunity 2026 I EUR Acc logo
0P0001K2UZ Swiss Life Funds (LUX) - Bond High Yield Opportunity 2026 I EUR Acc
120.33 +0.05 +0.0416% 0
Centifolia C logo
0P00000NME Centifolia C
550.67 +4.58 +0.8387% 0
Neuberger Berman Short Duration High Yield Bond Fund EUR A Accumulating Class logo
0P0000UZ7Z Neuberger Berman Short Duration High Yield Bond Fund EUR A Accumulating Class
13.14 +0.03 +0.2288% 0
DSC Equity Fund - Consumer Discretionary A logo
0P0000XRK6 DSC Equity Fund - Consumer Discretionary A
238.31 +0.65 +0.2735% 0
Arca Multi-Strategy Prudente 2025 IV R logo
0P0001KKT0 Arca Multi-Strategy Prudente 2025 IV R
- - - -
Lazard Global Convertibles Investment Grade Fund EA Acc CHF Hedged logo
0P0001M2DS Lazard Global Convertibles Investment Grade Fund EA Acc CHF Hedged
99.97 +0.45 +0.4513% 0
Algebris UCITS Funds plc - Algebris Financial Credit Fund M EUR Acc logo
0P00012JNV Algebris UCITS Funds plc - Algebris Financial Credit Fund M EUR Acc
258.12 +0.2 +0.0775% 0
JPMorgan Funds - Emerging Markets Local Currency Debt Fund A (acc) - EUR logo
0P0000CNC0 JPMorgan Funds - Emerging Markets Local Currency Debt Fund A (acc) - EUR
17.78 -0.09 -0.5036% 0
Pharus SICAV - Best Regulated Companies logo
0P0001GZRB Pharus SICAV - Best Regulated Companies
107.76 -0.22 -0.2037% 0
Man GLG Global Convertibles Class IU H EUR logo
0P0001L7BB Man GLG Global Convertibles Class IU H EUR
112.03 -0.18 -0.1604% 0
Jupiter UK Alpha Fund (IRL) L GBP Acc logo
0P0000ZZDD Jupiter UK Alpha Fund (IRL) L GBP Acc
19.25 +1.04 +5.7292% 0
Trojan Income O Acc logo
0P00002AIT Trojan Income O Acc
4 +0.04 +1.1063% 0
Danske Invest SICAV - Danish Mortgage Bond A NOK H logo
0P0000A4D9 Danske Invest SICAV - Danish Mortgage Bond A NOK H
180.34 +0.06 +0.0333% 0
Rathbone Multi Asset Total Return Portfolio Retail Accumulation logo
0P0000Q637 Rathbone Multi Asset Total Return Portfolio Retail Accumulation
- - - -
AQR UCITS Funds II - AQR Delphi Global Equities UCITS Fund C4 GBP logo
0P0001I70E AQR UCITS Funds II - AQR Delphi Global Equities UCITS Fund C4 GBP
220.04 -2.32 -1.0434% 0
Indosuez Funds Sustainable Planet MX logo
0P0001LUDG Indosuez Funds Sustainable Planet MX
120.49 -1.59 -1.3024% 0
Vontobel Fund TwentyFour Sustainable Short Term Bond Income AN GBP logo
0P0001NHND Vontobel Fund TwentyFour Sustainable Short Term Bond Income AN GBP
97.36 -0.03 -0.0308% 0
Kairos International SICAV - Europa ESG D logo
0P0000XBU3 Kairos International SICAV - Europa ESG D
- - - -
ABN AMRO Funds - Candriam Global Dividend Equities I EUR Capitalisation logo
0P0001IV90 ABN AMRO Funds - Candriam Global Dividend Equities I EUR Capitalisation
- - - -
Moorea Fund - European Equity Quality Income Class ME-D logo
0P0001IUWO Moorea Fund - European Equity Quality Income Class ME-D
1,358.85 +8.99 +0.6661% 0
LLB Anleihen Schwellenländer ESG A logo
0P000018BL LLB Anleihen Schwellenländer ESG A
57.7 +0.18 +0.3129% 0
William Blair SICAV - US Small-Mid Cap Growth Fund Class R EUR Acc logo
0P0001IF8A William Blair SICAV - US Small-Mid Cap Growth Fund Class R EUR Acc
158.85 -3.79 -2.3303% 0
Lazard Emerging Markets Total Return Debt Fund B Acc EUR Hedged logo
0P0000TJ9H Lazard Emerging Markets Total Return Debt Fund B Acc EUR Hedged
- - - -
PGIM Global Select Real Estate Securities Fund EUR-Hedged I Accumulation logo
0P0001FDDY PGIM Global Select Real Estate Securities Fund EUR-Hedged I Accumulation
140.4 +1.22 +0.8787% 0
Carmignac Portfolio Grande Europe F EUR Acc logo
0P0000ZXHF Carmignac Portfolio Grande Europe F EUR Acc
238.17 +2.61 +1.108% 0
Bellevue Funds (Lux) BB African Opportunities I EUR logo
0P0000KOPG Bellevue Funds (Lux) BB African Opportunities I EUR
- - - -
Capital Group Euro Corporate Bond Fund (LUX) A4 logo
0P0001FG2A Capital Group Euro Corporate Bond Fund (LUX) A4
- - - -
SpänglerPrivat: CARL Flexibel FoF (RT) logo
0P0001O0AF SpänglerPrivat: CARL Flexibel FoF (RT)
138.16 -1.18 -0.8468% 0
36 Laffitte RC H CHF logo
0P0001M1JK 36 Laffitte RC H CHF
- - - -
Mandarine Funds - Mandarine Multi-Assets M logo
0P00011NMG Mandarine Funds - Mandarine Multi-Assets M
- - - -
Bellevue Funds (Lux) BB Entrepreneur Europe small I logo
0P0000TPKB Bellevue Funds (Lux) BB Entrepreneur Europe small I
565.69 -4.38 -0.7683% 0
Morgan Stanley Investment Funds - European High Yield Bond Fund ZX logo
0P0000XYJU Morgan Stanley Investment Funds - European High Yield Bond Fund ZX
22.77 +0.03 +0.1319% 0
Kempen International Funds - Kempen (Lux) Sustainable European Small-Cap Fund Class BN logo
0P000100S2 Kempen International Funds - Kempen (Lux) Sustainable European Small-Cap Fund Class BN
54.68 -0.06 -0.1096% 0
Nomura Funds Ireland - Global Sustainable Equity Fund Class A EUR Acc logo
0P0001HAI4 Nomura Funds Ireland - Global Sustainable Equity Fund Class A EUR Acc
200.42 -0.9 -0.4455% 0
Coutts Multi Asset UK Balanced Fund D GBP Income logo
0P0001L7KZ Coutts Multi Asset UK Balanced Fund D GBP Income
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.