Name Last Change Change % Volume Year Range
Alger SICAV - Mid Cap Focus Fund Class I-5 EUH logo
0P0001N8RW Alger SICAV - Mid Cap Focus Fund Class I-5 EUH
10.02 +0.05 +0.5015% 0
CGWM Opportunity H GBP Hedged Acc logo
0P0001MUT8 CGWM Opportunity H GBP Hedged Acc
1.35 -0 -0.1034% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Corporate GTH CHF logo
0P0000YZ5K Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Corporate GTH CHF
110.08 +0.51 +0.4655% 0
La Française Sub Debt C logo
0P0000NPG3 La Française Sub Debt C
2,602.84 +2.1 +0.0808% 0
Vitruvius Greater China Equity BI EUR logo
0P0000KPM8 Vitruvius Greater China Equity BI EUR
303.8 -2.4 -0.7838% 0
Alma Platinum IV Selwood Euro High-Grade Class I2C-E EUR Acc logo
0P0001NHBN Alma Platinum IV Selwood Euro High-Grade Class I2C-E EUR Acc
102.92 +0.22 +0.2142% 0
BL-Equities Japan B EUR Hedged Acc logo
0P0000Y3GD BL-Equities Japan B EUR Hedged Acc
386.35 -8.41 -2.1304% 0
RobecoSAM Climate Global Bonds FH EUR logo
0P0001L8AM RobecoSAM Climate Global Bonds FH EUR
- - - -
Danske Invest SICAV Europe Long-Short Equity Factors WI P logo
0P0001NKVM Danske Invest SICAV Europe Long-Short Equity Factors WI P
11.14 +0.01 +0.0539% 0
DWS Top Portfolio Offensiv logo
0P00000CU4 DWS Top Portfolio Offensiv
- - - -
TCW Funds - Unconstrained Bond Fund REHE logo
0P0001FSRK TCW Funds - Unconstrained Bond Fund REHE
- - - -
Mandarine Valeur G logo
0P0000M4P2 Mandarine Valeur G
- - - -
Indosuez Funds America Opportunities MHE Capitalisation logo
0P0001NLP2 Indosuez Funds America Opportunities MHE Capitalisation
164.26 +0.39 +0.2349% 0
SEB Sweden Equity Fund C (SEK) logo
0P00000LJZ SEB Sweden Equity Fund C (SEK)
- - - -
Vontobel Fund TwentyFour Sustainable Short Term Bond Income AQI GBP logo
0P0001J4IM Vontobel Fund TwentyFour Sustainable Short Term Bond Income AQI GBP
95.41 +0.14 +0.147% 0
LGT Bond EM Credit Opportunities Sub-Fund J EUR logo
0P0001FEES LGT Bond EM Credit Opportunities Sub-Fund J EUR
- - - -
EdR SICAV - Financial Bonds CRD EUR logo
0P0001H6OH EdR SICAV - Financial Bonds CRD EUR
101.17 +0.09 +0.089% 0
dVAM Cautious Active PCP GBP R1 logo
0P0001JLYA dVAM Cautious Active PCP GBP R1
12.4 -0.01 -0.0805% 0
MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund GBP Inst A PLD logo
0P0001GZ72 MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund GBP Inst A PLD
152.87 -0.77 -0.5016% 0
Trojan Ethical Fund X Accumulation logo
0P0001J9W9 Trojan Ethical Fund X Accumulation
1.5 +0.01 +0.4274% 0
Northern Trust World Small Cap ESG Low Carbon Index FGR Feeder Fund H logo
0P0001L8IM Northern Trust World Small Cap ESG Low Carbon Index FGR Feeder Fund H
1,431.95 +5.24 +0.3675% 0
Jupiter Pacific Equity Fund L EUR Acc logo
0P00001R93 Jupiter Pacific Equity Fund L EUR Acc
84.19 +1.03 +1.2446% 0
Threadneedle Opportunity Investment Fds ICVC Threadneedle Managed Equity & Bond Fd Retail Grs £ Acc logo
0P0001LWW3 Threadneedle Opportunity Investment Fds ICVC Threadneedle Managed Equity & Bond Fd Retail Grs £ Acc
2.1 +0 +0.2019% 0
Allianz Global Investors Fund - Allianz Global Opportunistic Bond BT (USD) logo
0P0001LYY6 Allianz Global Investors Fund - Allianz Global Opportunistic Bond BT (USD)
9.9 -0.01 -0.0747% 0
Prescient Global Funds PLC - Global Flexible Fund D GBP Acc logo
0P0001ICYE Prescient Global Funds PLC - Global Flexible Fund D GBP Acc
14.36 +0.01 +0.0697% 0
SEB Active 55 E logo
0P0001NPH6 SEB Active 55 E
173.26 -1.02 -0.5858% 0
Guinness Best of Asia Fund Class C EUR Accumulation logo
0P0001N9RD Guinness Best of Asia Fund Class C EUR Accumulation
11.62 -0.2 -1.6708% 0
Federated Hermes SDG Engagement High Yield Credit Fund Class F EUR Accumulating Hedged logo
0P0001K4M5 Federated Hermes SDG Engagement High Yield Credit Fund Class F EUR Accumulating Hedged
2.23 +0 +0.1393% 0
PrivilEdge - Allianz All China Core, Syst. Hdg, (CHF) IA logo
0P0001LEWY PrivilEdge - Allianz All China Core, Syst. Hdg, (CHF) IA
6.3 -0.09 -1.4635% 0
Lord Abbett High Yield Fund Class I EUR Hedged Accumulating logo
0P00012BN9 Lord Abbett High Yield Fund Class I EUR Hedged Accumulating
14.41 +0.02 +0.139% 0
Premier Miton Corporate Bond Monthly Income C income logo
0P00000TG3 Premier Miton Corporate Bond Monthly Income C income
0.71 -0 -0.0701% 0
Plan CR Renta Variable PP logo
0P0000148M Plan CR Renta Variable PP
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Convertible MTH CHF logo
0P0001J7MT Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Convertible MTH CHF
117.36 +0.06 +0.0512% 0
CMI 168 logo
0P0001NHKZ CMI 168
97.28 +0.36 +0.3714% 0
Commodities-Invest logo
0P000061CE Commodities-Invest
98.66 -0.24 -0.2427% 0
Avalorn - Clarion Global Emerging Markets Bond Fund A CHF Accumulated logo
0P0001IMWQ Avalorn - Clarion Global Emerging Markets Bond Fund A CHF Accumulated
- - - -
Universal Invest Low D Acc logo
0P0000K9A1 Universal Invest Low D Acc
154.66 +0.06 +0.0388% 0
Deka-Nachhaltigkeit Multi Asset CF logo
0P0001J5BQ Deka-Nachhaltigkeit Multi Asset CF
120.31 +0.4 +0.3336% 0
NN (L) Euro Credit - P Cap EUR logo
0P0000T1BT NN (L) Euro Credit - P Cap EUR
- - - -
Thornbridge Nutshell Global Equity UCITs Fund GBP INST Class Shares logo
0P0001JFUU Thornbridge Nutshell Global Equity UCITs Fund GBP INST Class Shares
188.12 +0.95 +0.5071% 0
Eurizon Fund - Equity Small Mid Cap Europe Class Unit R EUR Accumulation logo
0P00000T0D Eurizon Fund - Equity Small Mid Cap Europe Class Unit R EUR Accumulation
1,083.23 +5.83 +0.5411% 0
MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund EUR Inst A PLD logo
0P0001GZ71 MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund EUR Inst A PLD
144.25 -0.53 -0.3651% 0
Storebrand Global Obligasjon B logo
0P00000O56 Storebrand Global Obligasjon B
9,608.2 +48.02 +0.5023% 0
Tata Corporate Bond Fund Regular Growth logo
0P0001NRKV Tata Corporate Bond Fund Regular Growth
13.05 +0 +0.0046% 0
DWS ESG StiftungsfondsTFC logo
0P0001I1BJ DWS ESG StiftungsfondsTFC
121.03 +0.16 +0.1324% 0
Raiffeisen Futura Strategy Invest Equity A logo
0P0001KTQL Raiffeisen Futura Strategy Invest Equity A
122.53 +0.46 +0.3768% 0
Tikehau 2027 F Acc EUR logo
0P0001K55A Tikehau 2027 F Acc EUR
127.67 +0.02 +0.0157% 0
Jupiter UK Alpha Fund (IRL) U1 GBP Inc logo
0P00012E8S Jupiter UK Alpha Fund (IRL) U1 GBP Inc
14.65 +0.25 +1.7695% 0
THEAM Quant World Climate Carbon Offset Plan C EUR Acc logo
0P0001IQTJ THEAM Quant World Climate Carbon Offset Plan C EUR Acc
186.32 -0.9 -0.4807% 0
Ashmore SICAV Emerging Markets Debt Fund Retail EUR Inc logo
0P000084UV Ashmore SICAV Emerging Markets Debt Fund Retail EUR Inc
72.6 +0.34 +0.4705% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.