Name Last Change Change % Volume Year Range
Edmond de Rothschild Fund - Emerging Bonds R EUR H logo
0P000172NT Edmond de Rothschild Fund - Emerging Bonds R EUR H
- - - -
Trends & Levels Management Fund I logo
0P0001CSMR Trends & Levels Management Fund I
- - - -
Carmignac Portfolio Emerging Patrimoine A EUR Ydis logo
0P0000WNQ9 Carmignac Portfolio Emerging Patrimoine A EUR Ydis
- - - -
Rathbone SICAV - Multi-Asset Strategic Growth Portfolio L Acc CHF logo
0P0001IC0Q Rathbone SICAV - Multi-Asset Strategic Growth Portfolio L Acc CHF
1.21 -0.01 -0.626% 0
MFS Meridian Funds - Prudent Capital Fund W1 EUR logo
0P0001CQ2N MFS Meridian Funds - Prudent Capital Fund W1 EUR
17.32 -0.02 -0.1153% 0
Aviva Investors - Climate Transition Global Credit Fund Sh AUD logo
0P0001M03N Aviva Investors - Climate Transition Global Credit Fund Sh AUD
- - - -
GQG Global UCITS ICAV - GQG Partners US Equity Fund Class Q EUR Acc logo
0P0001LDBI GQG Global UCITS ICAV - GQG Partners US Equity Fund Class Q EUR Acc
18.26 -0.16 -0.8686% 0
Dominion Global Trends - Ecommerce Fund I EUR logo
0P00015LK3 Dominion Global Trends - Ecommerce Fund I EUR
310.68 +1.61 +0.5219% 0
SFC Global Balanced R VT logo
0P000185QE SFC Global Balanced R VT
195.17 +0.18 +0.0923% 0
LLB Anleihen Strategie CEEMENA A logo
0P0000SP00 LLB Anleihen Strategie CEEMENA A
102.97 -0.17 -0.1648% 0
Porteurs d'Espérance D logo
0P0001D987 Porteurs d'Espérance D
1,135.16 +0.88 +0.0776% 0
Digital Funds Stars Europe R logo
0P0000IS92 Digital Funds Stars Europe R
389.95 -0.37 -0.0948% 0
Kempen International Funds - Kempen (Lux) Global Listed Infrastructure Fund Class I EUR Acc logo
0P0001F6HB Kempen International Funds - Kempen (Lux) Global Listed Infrastructure Fund Class I EUR Acc
1,927.93 +6.82 +0.355% 0
GAMCO International SICAV - GAMCO Merger Arbitrage A (SEK) logo
0P00016QBI GAMCO International SICAV - GAMCO Merger Arbitrage A (SEK)
- - - -
Shriram Hybrid Equity Fund Direct Dividend Reinvestment logo
0P0001BB9U Shriram Hybrid Equity Fund Direct Dividend Reinvestment
- - - -
Dimensional Global Value Fund EUR Accumulation logo
0P0000VA0P Dimensional Global Value Fund EUR Accumulation
29.67 +0.19 +0.6445% 0
Generali Smart Funds - JPMorgan Global Income Conservative DX EUR Acc logo
0P00018NEM Generali Smart Funds - JPMorgan Global Income Conservative DX EUR Acc
- - - -
GlobalAccess Emerging Market Debt Fund M Dis EUR (Hedged) logo
0P0000VQSS GlobalAccess Emerging Market Debt Fund M Dis EUR (Hedged)
0.69 +0 +0.1447% 0
GlobalAccess Global High Yield Bond Fund A Dis EUR (Hedged) logo
0P0000VQT4 GlobalAccess Global High Yield Bond Fund A Dis EUR (Hedged)
0.66 0 0% 0
FundLogic Alternatives plc - ACUMEN ESG Protection Portfolio A GBP logo
0P0001ITHU FundLogic Alternatives plc - ACUMEN ESG Protection Portfolio A GBP
- - - -
Isatis Investment Global Flexible B logo
0P00019J2W Isatis Investment Global Flexible B
- - - -
VT Gravis Funds ICVC - VT Gravis Clean Energy Income Fund C GBP Accumulation logo
0P0001C98N VT Gravis Funds ICVC - VT Gravis Clean Energy Income Fund C GBP Accumulation
- - - -
JKC Fund - LA FRANÇAISE JKC Asia Equity P EUR Hedged logo
0P0000XMYN JKC Fund - LA FRANÇAISE JKC Asia Equity P EUR Hedged
- - - -
Franklin MENA Fund A(acc)EUR-H1 logo
0P0000G0QN Franklin MENA Fund A(acc)EUR-H1
5.44 +0.03 +0.5545% 0
PrivilEdge - Alpha Japan CHF PA Syst Hdg logo
0P0001KM8U PrivilEdge - Alpha Japan CHF PA Syst Hdg
47.95 -0.8 -1.6466% 0
AURETAS strategy balanced (LUX) B I logo
0P0000JAV3 AURETAS strategy balanced (LUX) B I
200.35 +0.12 +0.0599% 0
Kathrein Global Enterprise A logo
0P0000Y3LC Kathrein Global Enterprise A
142.85 -0.5 -0.3488% 0
CompAM FUND - Active Global Equity Z EUR Accumulation logo
0P0001IZRF CompAM FUND - Active Global Equity Z EUR Accumulation
2,409.09 +9.39 +0.3911% 0
AZ Fund 1 AZ Equity - Emerging Latin America A-AZ Fund Acc logo
0P00006X4N AZ Fund 1 AZ Equity - Emerging Latin America A-AZ Fund Acc
- - - -
UWS BNY Mellon Global Bond GBP S3 logo
0P0000N4H3 UWS BNY Mellon Global Bond GBP S3
- - - -
Barclays Multi-Asset Balanced Fund B Acc GBP logo
0P0001BVA1 Barclays Multi-Asset Balanced Fund B Acc GBP
- - - -
Vermögenswerte Global VV I logo
0P0001KAHJ Vermögenswerte Global VV I
162.69 -0.08 -0.0491% 0
Storebrand Global ESG A logo
0P0001BL9W Storebrand Global ESG A
- - - -
Capital Group Global Intermediate Bond Fund (LUX) Cgdh-EUR logo
0P0001KQTU Capital Group Global Intermediate Bond Fund (LUX) Cgdh-EUR
8.12 +0 +0.0592% 0
Legal & General ICAV - L&G Euro Treasury Bond Index Fund I EUR UnH Acc logo
0P0001L34H Legal & General ICAV - L&G Euro Treasury Bond Index Fund I EUR UnH Acc
0.88 -0 -0.0457% 0
E.I. Sturdza Funds plc - Strategic European Silver Stars Fund X EUR logo
0P00019VVT E.I. Sturdza Funds plc - Strategic European Silver Stars Fund X EUR
2,124.03 -7.7 -0.3612% 0
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund B-JSS EUR Acc logo
0P0001JYDO Twelve Capital UCITS ICAV - Twelve Cat Bond Fund B-JSS EUR Acc
141 +0.2 +0.142% 0
Weisshorn Funds UCITS-Humanity Challenges Equity-A (EUR) logo
0P0001DHUG Weisshorn Funds UCITS-Humanity Challenges Equity-A (EUR)
147.88 -0.01 -0.0068% 0
TB Evenlode Global Income Fund F Accumulation EUR logo
0P0001C0HJ TB Evenlode Global Income Fund F Accumulation EUR
1.74 -0.01 -0.4006% 0
Nedgroup Investments MultiFunds Growth Fund GBP Class B logo
0P0000VAF2 Nedgroup Investments MultiFunds Growth Fund GBP Class B
- - - -
Flossbach von Storch - Multi Asset - Balanced ET logo
0P00016LES Flossbach von Storch - Multi Asset - Balanced ET
144.26 +0.04 +0.0277% 0
ASI MyFolio Market III Fund Institutional Accumulation logo
0P0000Q750 ASI MyFolio Market III Fund Institutional Accumulation
- - - -
Mirae Asset Global Discovery Fund - Asia Great Consumer Equity Fund Z GBP Distribution logo
0P0001LHBS Mirae Asset Global Discovery Fund - Asia Great Consumer Equity Fund Z GBP Distribution
- - - -
Edmond de Rothschild Fund - Emerging Credit CR EUR Hedged logo
0P0001D4BG Edmond de Rothschild Fund - Emerging Credit CR EUR Hedged
111.63 +0.02 +0.0179% 0
LLB Aktien Immobilien Global (CHF) P Acc logo
0P00009GXC LLB Aktien Immobilien Global (CHF) P Acc
- - - -
Abante Global Funds - Abante Equity Managers Class A EUR logo
0P0000YG7K Abante Global Funds - Abante Equity Managers Class A EUR
14.42 +0.03 +0.2363% 0
C WorldWide Global Equities Ethical 12A logo
0P0001M703 C WorldWide Global Equities Ethical 12A
14.09 +0.04 +0.2847% 0
Hermes Universal - Hermes Global Flexible N Acc logo
0P0001DKL6 Hermes Universal - Hermes Global Flexible N Acc
248.43 +0.91 +0.3676% 0
Premier Miton UK Multi Cap Income Fund A Accumulation Retail logo
0P0000U8OB Premier Miton UK Multi Cap Income Fund A Accumulation Retail
- - - -
Merian Global Strategic Bond Fund I GBP Inc logo
0P0000PP48 Merian Global Strategic Bond Fund I GBP Inc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.