Name Last Change Change % Volume Year Range
Merito Dynamic Real Return T logo
0P0000KVRU Merito Dynamic Real Return T
146.31 -1.11 -0.753% 0
MontLake UCITS Platform ICAV - Invenomic US Equity Long/Short UCITS Fund CHF Retail Pooled Class logo
0P0001IS1W MontLake UCITS Platform ICAV - Invenomic US Equity Long/Short UCITS Fund CHF Retail Pooled Class
133.47 -0.95 -0.7078% 0
JSS Investmentfonds II - JSS Sustainable Equity - Future Health E CHF Acc logo
0P0001IVV4 JSS Investmentfonds II - JSS Sustainable Equity - Future Health E CHF Acc
103.61 -1.93 -1.8287% 0
E.I. Sturdza Funds plc - Nippon Growth (UCITS) Fund A CHF logo
0P0001MDAL E.I. Sturdza Funds plc - Nippon Growth (UCITS) Fund A CHF
2,731.08 +41.77 +1.5532% 0
Alger SICAV - Alger Weatherbie Specialized Growth G GBP logo
0P0001K9CB Alger SICAV - Alger Weatherbie Specialized Growth G GBP
- - - -
NN (L) EURO Equity - P Cap EUR logo
0P00000BGV NN (L) EURO Equity - P Cap EUR
301.74 +1.61 +0.5364% 0
ASI Emerging Markets Equity Tracker Fund X Inc logo
0P0001JGV6 ASI Emerging Markets Equity Tracker Fund X Inc
1.71 +0.06 +3.4917% 0
Gutmann Anleihen Opportunitätenfds A logo
0P000016LH Gutmann Anleihen Opportunitätenfds A
12.05 +0.01 +0.0831% 0
Tikehau 2027 R Acc EUR logo
0P0001KE62 Tikehau 2027 R Acc EUR
123.5 +0.08 +0.0648% 0
Aegon High Yield Global Bond Fund B Acc GBP (Hedged) logo
0P0000UWP5 Aegon High Yield Global Bond Fund B Acc GBP (Hedged)
25.1 +0.07 +0.2905% 0
U Access (IRL) Bain Capital Global Equity LS Sustainable UCITS F EUR Acc logo
0P0001OFJD U Access (IRL) Bain Capital Global Equity LS Sustainable UCITS F EUR Acc
- - - -
Brown Advisory US Smaller Companies Fund Sterling Class B Dis logo
0P0000SXMU Brown Advisory US Smaller Companies Fund Sterling Class B Dis
31.04 +0.17 +0.5507% 0
Storebrand Equal Opportunities A logo
0P0001NU8K Storebrand Equal Opportunities A
1,060.54 +5.04 +0.4774% 0
Mainfranken Wertkonzept ausgewogen logo
0P0000SH0P Mainfranken Wertkonzept ausgewogen
101.84 +0.11 +0.1081% 0
Natixis AM Funds - Seeyond Global MinVol R/D (EUR) logo
0P0001HHYB Natixis AM Funds - Seeyond Global MinVol R/D (EUR)
144.03 +0.07 +0.0486% 0
Albatros I VT logo
0P0000MOFA Albatros I VT
11,647.05 +3.52 +0.0302% 0
Flossbach von Storch - Foundation Defensive - HT logo
0P0001LEF3 Flossbach von Storch - Foundation Defensive - HT
118.9 -0.09 -0.0756% 0
Allianz Global Investors Fund - Allianz Euro High Yield Bond AM (H2-USD) logo
0P0000Y61O Allianz Global Investors Fund - Allianz Euro High Yield Bond AM (H2-USD)
9.02 -0 -0.041% 0
Schroder QEP Global Active Value Fund A Income GBP logo
0P0000JSTN Schroder QEP Global Active Value Fund A Income GBP
1.79 +0.05 +2.9851% 0
Alger SICAV - Alger Dynamic Opportunities Fund Class G GBP logo
0P0001K9C9 Alger SICAV - Alger Dynamic Opportunities Fund Class G GBP
14.24 -0.08 -0.5587% 0
AQR UCITS Funds - AQR Global Risk Parity UCITS Fund Class C1 GBP Acc logo
0P0000VU2C AQR UCITS Funds - AQR Global Risk Parity UCITS Fund Class C1 GBP Acc
161.04 -0.79 -0.4882% 0
LionGlobal Asian Quality Bond Fund EUR R logo
0P0000UV7Z LionGlobal Asian Quality Bond Fund EUR R
- - - -
Comgest Growth plc - Comgest Growth Emerging Markets Plus Fund U GBP Acc logo
0P0001J73V Comgest Growth plc - Comgest Growth Emerging Markets Plus Fund U GBP Acc
12.66 -0.21 -1.6317% 0
1OAK Multi Asset 80 UCITS Fund D2 GBP Inc logo
0P0001KO8C 1OAK Multi Asset 80 UCITS Fund D2 GBP Inc
104.76 -1.01 -0.9506% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate Global ex CHF 1-5 Blue QB logo
0P00016AAV Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate Global ex CHF 1-5 Blue QB
857.21 +0.94 +0.1098% 0
Pareto Aksje Norge I logo
0P00000MXZ Pareto Aksje Norge I
- - - -
BIL Invest Equities Europe I Acc logo
0P0001CP7O BIL Invest Equities Europe I Acc
2,540.24 -5.78 -0.227% 0
Seeyond Actions Européennes R logo
0P00000F1Y Seeyond Actions Européennes R
198.73 +0.72 +0.3616% 0
Tocqueville Vie Génération R logo
0P0001KFVJ Tocqueville Vie Génération R
112.06 +0.24 +0.2146% 0
UBS (Irl) Select Money Market Fund - EUR P (Acc) logo
0P0001CD0Q UBS (Irl) Select Money Market Fund - EUR P (Acc)
106.95 +0.01 +0.0112% 0
Dimensional International Core Equity Fund GBP Income logo
0P0000AAB5 Dimensional International Core Equity Fund GBP Income
47.11 +0.31 +0.6624% 0
Skyline Umbrella Fund ICAV - Fortem Capital Progressive Growth Fund A GBP Acc logo
0P0001BXP4 Skyline Umbrella Fund ICAV - Fortem Capital Progressive Growth Fund A GBP Acc
- - - -
Gutmann USD Anleihefonds A logo
0P00017BQP Gutmann USD Anleihefonds A
100.98 +0.42 +0.4177% 0
Manulife Strategic Income Opportunities Fund - Class E3 Accumulating EUR (Hedged) logo
0P0001D4L8 Manulife Strategic Income Opportunities Fund - Class E3 Accumulating EUR (Hedged)
- - - -
Mirova Europe Environmental Equity Fund R/A (EUR) logo
0P00011IV8 Mirova Europe Environmental Equity Fund R/A (EUR)
- - - -
Halifax Special Situations Fund R Acc logo
0P0001A1FG Halifax Special Situations Fund R Acc
- - - -
Threadneedle (Lux) - Credit Opportunities 8EP (EUR Distribution Shares) logo
0P0001E1H2 Threadneedle (Lux) - Credit Opportunities 8EP (EUR Distribution Shares)
7.65 -0 -0.0327% 0
DPAM DBI-RDT B Equities Europe S logo
0P0001DF47 DPAM DBI-RDT B Equities Europe S
99.51 -1.31 -1.2993% 0
AEAM Dutch Mortgage Fund logo
0P00018BOT AEAM Dutch Mortgage Fund
- - - -
Fidelity UCITS II ICAV Fidelity Europe ex-UK Equity Fund class G EUR Acc logo
0P0001DYWF Fidelity UCITS II ICAV Fidelity Europe ex-UK Equity Fund class G EUR Acc
18.28 -0.37 -1.9784% 0
Generali SMART Funds - PIR Evoluzione Italia IX EUR Acc logo
0P0001BIBR Generali SMART Funds - PIR Evoluzione Italia IX EUR Acc
- - - -
Mirova Euro Sustainable Bond Fund SID logo
0P0001CDPA Mirova Euro Sustainable Bond Fund SID
- - - -
CGWM Opportunity Fund R EUR Hedged (Accumulation) logo
0P0001FEBO CGWM Opportunity Fund R EUR Hedged (Accumulation)
1.49 +0 +0.114% 0
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Yield CHF UBH EUR logo
0P0001F6A2 CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Yield CHF UBH EUR
- - - -
Raiffeisen-Global-Rent (RZ) T logo
0P0001CK9O Raiffeisen-Global-Rent (RZ) T
89.24 +0.21 +0.2359% 0
VP Bank Bond Fund CHF B logo
0P000027BM VP Bank Bond Fund CHF B
1,056.54 -0.2 -0.0189% 0
Storebrand Kreditt N logo
0P0001CXAQ Storebrand Kreditt N
108.71 -0.04 -0.0378% 0
Eminence Patrimoine AC logo
0P00013OSK Eminence Patrimoine AC
- - - -
Comgest Growth Europe Smaller Companies EUR X Acc logo
0P0001IQXR Comgest Growth Europe Smaller Companies EUR X Acc
- - - -
GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class Institutional CHF Accumulation logo
0P0000ZSOE GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class Institutional CHF Accumulation
13.86 -0.02 -0.1318% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.