Name Last Change Change % Volume Year Range
SEB LI Global Bond GBP logo
0P00008Q97 SEB LI Global Bond GBP
- - - -
Mandarine Funds - Mandarine Europe Microcap B4 (GBPH) logo
0P00018MU7 Mandarine Funds - Mandarine Europe Microcap B4 (GBPH)
253.08 +0.72 +0.2853% 0
7IM AAP Moderately Cautious Fund C Inc logo
0P0000CRAV 7IM AAP Moderately Cautious Fund C Inc
1.33 +0.02 +1.772% 0
Wells Fargo (Lux) Worldwide Fund - Global Long/Short Equity Fund IP EUR Acc Hedge logo
0P0001COBC Wells Fargo (Lux) Worldwide Fund - Global Long/Short Equity Fund IP EUR Acc Hedge
- - - -
WAY Global Cautious Portfolio T Inc logo
0P0000YNGY WAY Global Cautious Portfolio T Inc
1.51 +0.01 +0.9236% 0
Evli Green Corporate Bond B logo
0P0001KIOB Evli Green Corporate Bond B
100.36 +0.12 +0.1177% 0
Quaero Capital Funds (Lux) - Infrastructure Securities A1-CHF Inc logo
0P00017BEE Quaero Capital Funds (Lux) - Infrastructure Securities A1-CHF Inc
- - - -
Ibercaja Gestión Crecimiento FI logo
0P00000NZG Ibercaja Gestión Crecimiento FI
13.41 +0.02 +0.158% 0
Mirae Asset Global Discovery Fund - Asia Great Consumer Equity Fund R CHF Hedged Capitalization logo
0P0001LHBT Mirae Asset Global Discovery Fund - Asia Great Consumer Equity Fund R CHF Hedged Capitalization
6.17 +0.11 +1.8152% 0
H2O Multi Aggregate Fund Class R CHF Hedged logo
0P0001H1X6 H2O Multi Aggregate Fund Class R CHF Hedged
127.95 -0.32 -0.2495% 0
Jupiter UK Smaller Companies Fund L GBP Inc logo
0P00000SHT Jupiter UK Smaller Companies Fund L GBP Inc
4.68 +0.15 +3.2262% 0
Mirae Asset Global Discovery Fund - India Sector Leader Equity Fund R GBP Capitalization logo
0P00015G7F Mirae Asset Global Discovery Fund - India Sector Leader Equity Fund R GBP Capitalization
19.08 +0.1 +0.5269% 0
Digital Funds Stars Eurozone I logo
0P0001EQB4 Digital Funds Stars Eurozone I
241.54 -0.11 -0.0455% 0
ABN AMRO Funds - Aristotle US Equities X1H EUR logo
0P0001N3NW ABN AMRO Funds - Aristotle US Equities X1H EUR
117.33 -0.04 -0.0324% 0
OLZ Smart Invest Dynamic ESG IR logo
0P0001HEVO OLZ Smart Invest Dynamic ESG IR
1,044.23 +0.01 +0.001% 0
Indosuez Cap Emergents M logo
0P0001LQS7 Indosuez Cap Emergents M
122.79 -0.19 -0.1545% 0
Silex Risk Managed Global Convertibles P EUR Acc logo
0P0001M2RV Silex Risk Managed Global Convertibles P EUR Acc
103.59 +0.96 +0.9334% 0
Architas Selection Equity Inst I EUR Acc logo
0P0001BJWH Architas Selection Equity Inst I EUR Acc
- - - -
MLC Global Multi Strategy UCITS Funds Plc Catalyst Global Real Estate UCITS Fund Class E GBP Inc logo
0P0001840E MLC Global Multi Strategy UCITS Funds Plc Catalyst Global Real Estate UCITS Fund Class E GBP Inc
1.39 +0.03 +1.8713% 0
Overstone Global Equity Income Fund B Acc logo
0P0000UR8A Overstone Global Equity Income Fund B Acc
4.71 +0.03 +0.577% 0
OptoFlex I logo
0P0000XQPS OptoFlex I
1,828 -0.22 -0.012% 0
SWAN Long Short Credit Fund A CHF Hedged Acc logo
0P0001MOQ9 SWAN Long Short Credit Fund A CHF Hedged Acc
127.21 -0.03 -0.0236% 0
Ashburton Global Leaders Equity Fund C GBP Accumulation logo
0P00019P1F Ashburton Global Leaders Equity Fund C GBP Accumulation
- - - -
Jupiter UK Special Situations J Inc logo
0P0001JUA4 Jupiter UK Special Situations J Inc
3 +0.17 +5.8855% 0
Long Term Investment Fund Classic B EUR Acc logo
0P0001IGX7 Long Term Investment Fund Classic B EUR Acc
209.01 +1.05 +0.5049% 0
Oddo BHF Avenir Europe CR-EUR logo
0P00000QLM Oddo BHF Avenir Europe CR-EUR
714.93 -2.27 -0.3165% 0
WWA Return Real Asset Income Fund Class IS GBP Accumulating Investor Shares logo
0P0001L89H WWA Return Real Asset Income Fund Class IS GBP Accumulating Investor Shares
- - - -
Royal London European Sustainable Credit Fund Class M EUR Accumulation logo
0P0001MY9J Royal London European Sustainable Credit Fund Class M EUR Accumulation
1 +0 +0.0201% 0
C-QUADRAT GreenStars ESG (R) VTIA logo
0P0001COFK C-QUADRAT GreenStars ESG (R) VTIA
193.71 +1.48 +0.7699% 0
Sigma Investment House FCP - Equity Europe A Classic logo
0P000102BR Sigma Investment House FCP - Equity Europe A Classic
157.52 -0.17 -0.1078% 0
Activa SICAV SIF Global Defensive Patrimony A logo
0P0000Z3LT Activa SICAV SIF Global Defensive Patrimony A
183.6 -0.21 -0.1142% 0
ARFINA SELECTION SWISS SMALL & MID CAP ESG FUND C (CHF) logo
0P0001MWLA ARFINA SELECTION SWISS SMALL & MID CAP ESG FUND C (CHF)
120.53 -0.28 -0.2318% 0
Polar Capital Funds PLC - Polar Capital Income Opportunities Fund R EUR Hedged Acc logo
0P0001916D Polar Capital Funds PLC - Polar Capital Income Opportunities Fund R EUR Hedged Acc
19.99 -0.01 -0.04% 0
KBI Funds ICAV - KBI Global Sustainable Infrastructure Fund Class A EUR A logo
0P0001CG1H KBI Funds ICAV - KBI Global Sustainable Infrastructure Fund Class A EUR A
20.71 -0.16 -0.7713% 0
Lakefield UCITS-SICAV Swiss Large Cap Equity A CHF Acc logo
0P00018FMR Lakefield UCITS-SICAV Swiss Large Cap Equity A CHF Acc
180.01 -0.85 -0.47% 0
Actions France M logo
0P0000YA3S Actions France M
2,171.18 -9.49 -0.4352% 0
Capital Group Capital Income Builder (LUX) Bfdmh-EUR logo
0P0001HD2B Capital Group Capital Income Builder (LUX) Bfdmh-EUR
10.72 +0.01 +0.0803% 0
DPAM INVEST B - Bonds Eur IG A Dis logo
0P0000OXC1 DPAM INVEST B - Bonds Eur IG A Dis
52.67 +0.02 +0.038% 0
ClassicBond A logo
0P00001CZN ClassicBond A
94.32 +0.1 +0.1061% 0
Espiria 30 C H1 EUR logo
0P0001NAOJ Espiria 30 C H1 EUR
126.37 -0.05 -0.0396% 0
AI North American Equity Index Fund UK Corporate Acc logo
0P0001HIXU AI North American Equity Index Fund UK Corporate Acc
3.29 +0.08 +2.395% 0
Mandatum Life SICAV-UCITS - Stamina Equity Fund - Share class F1 EUR cap. perf. logo
0P0001GZ9D Mandatum Life SICAV-UCITS - Stamina Equity Fund - Share class F1 EUR cap. perf.
548.78 -0.7 -0.1271% 0
RobecoSAM Smart Energy Equities M2 EUR logo
0P0001KWJQ RobecoSAM Smart Energy Equities M2 EUR
85.36 -1 -1.1579% 0
Threadneedle High Yield Bond Fund Retail Gross Accumulation GBP logo
0P00016X7U Threadneedle High Yield Bond Fund Retail Gross Accumulation GBP
1.52 -0 -0.0809% 0
Generali Smart Funds - Generation Plus DX logo
0P0001DYTR Generali Smart Funds - Generation Plus DX
- - - -
Memnon Fund - Memnon European Fund MD EUR Inc logo
0P0001FFH1 Memnon Fund - Memnon European Fund MD EUR Inc
- - - -
Triodos Groenfonds N.V. logo
TGD Triodos Groenfonds N.V.
55.19 -0.03 -0.0543% 0
Stone Harbor Investment Funds Plc - Emerging Markets Debt Fund I EUR Acc logo
0P0000Z5F7 Stone Harbor Investment Funds Plc - Emerging Markets Debt Fund I EUR Acc
- - - -
Geneon Invest Rendite Select logo
0P0000S2GS Geneon Invest Rendite Select
96.84 +0.07 +0.0723% 0
LF Brook Absolute Return Fund EUR Hedged Institutional Accumulation logo
0P0000V7DH LF Brook Absolute Return Fund EUR Hedged Institutional Accumulation
2.87 +0 +0.0943% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.