Name Last Change Change % Volume Year Range
ERSTE Bond Dollar A USD R01 A logo
0P00000FBZ ERSTE Bond Dollar A USD R01 A
54.73 -0.21 -0.3822% 0
SCOR ILS Fund - Atropos Catbond B3 EUR Hedged logo
0P00015DSE SCOR ILS Fund - Atropos Catbond B3 EUR Hedged
1,568.69 +1.67 +0.1066% 0
DekaLux-Japan CF logo
0P00000EN7 DekaLux-Japan CF
1,123.02 -4.39 -0.3894% 0
Pareto Nordic Equity C NOK logo
0P0001F4CX Pareto Nordic Equity C NOK
- - - -
Mirova Global Green Bond Fund R/D (EUR) logo
0P0001J1ZR Mirova Global Green Bond Fund R/D (EUR)
83.66 -0.2 -0.2385% 0
Incometric Fund Dunas Patrimonio A1 logo
0P0000XBM6 Incometric Fund Dunas Patrimonio A1
8.99 +0.02 +0.223% 0
EnPa Strategiefonds - EnPa Strategiefonds Libra - CHF logo
0P0001H20E EnPa Strategiefonds - EnPa Strategiefonds Libra - CHF
130.63 -0.56 -0.4269% 0
Arctic Norwegian Value Creation B logo
0P00013Z5F Arctic Norwegian Value Creation B
- - - -
Ilo Eleven C logo
0P0001H0RO Ilo Eleven C
- - - -
Pentaris QIAIF PLC - Phoenix UK Fund Class F GBP unhedged logo
0P00018GLQ Pentaris QIAIF PLC - Phoenix UK Fund Class F GBP unhedged
- - - -
LO Funds (CH) - Swiss Franc Bond M D logo
0P00011MCN LO Funds (CH) - Swiss Franc Bond M D
107.98 -0.01 -0.0111% 0
Portland Hill Fund SICAV - Catalyst Driven Strategy B EUR logo
0P00014GJ0 Portland Hill Fund SICAV - Catalyst Driven Strategy B EUR
- - - -
Candriam Bonds Total Return Class N EUR Cap logo
0P00006BVJ Candriam Bonds Total Return Class N EUR Cap
131.55 +0.35 +0.2668% 0
Overstone Global Equity Income Fund K Acc logo
0P0000UR8I Overstone Global Equity Income Fund K Acc
4.32 +0.04 +0.8641% 0
Ixios Funds - Ixios Recovery P logo
0P0001L8R5 Ixios Funds - Ixios Recovery P
1,935.65 -27.27 -1.3893% 0
Sparkasse Passau Drei-Flüsse Invest logo
0P0001M5L7 Sparkasse Passau Drei-Flüsse Invest
49.98 +0.1 +0.2005% 0
Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund E2 GBP logo
0P0001BHM4 Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund E2 GBP
- - - -
SYNCHRONY LPP FUNDS - Synchrony LPP Bonds I logo
0P00008FO0 SYNCHRONY LPP FUNDS - Synchrony LPP Bonds I
90.65 -0.21 -0.2311% 0
Crelan Fund Global Equity DBI-RDT E logo
0P0001L2LA Crelan Fund Global Equity DBI-RDT E
151.79 +3.92 +2.651% 0
Guinness Multi-Asset Balanced Fund O EUR Accumulation logo
0P0001FBC5 Guinness Multi-Asset Balanced Fund O EUR Accumulation
18.04 +0 +0.0227% 0
Raiffeisen-US-Aktien (R) T logo
0P00000HRB Raiffeisen-US-Aktien (R) T
393.64 +4.01 +1.0292% 0
GAP Portfolio UI logo
0P00009Y6T GAP Portfolio UI
284.46 +5.59 +2.0045% 0
AMC PROFESSIONAL FUND - BCV Swiss Small & Mid Caps Equity C logo
0P0001BCFG AMC PROFESSIONAL FUND - BCV Swiss Small & Mid Caps Equity C
335.99 -0.47 -0.1397% 0
Zurich Invest EMU Equity Index Fund XC1 EUR Unhedged Dis logo
0P0001EVDE Zurich Invest EMU Equity Index Fund XC1 EUR Unhedged Dis
- - - -
KBC Equity Fund - Europe Institutional B Cap logo
0P00019S3H KBC Equity Fund - Europe Institutional B Cap
3,448.28 +4.56 +0.1324% 0
LF Ruffer Total Return Fund K Income logo
0P0001HCB0 LF Ruffer Total Return Fund K Income
- - - -
Triodos SICAV I - Triodos Global Equities Impact Fund EUR Z Distribution logo
0P0000Y8A5 Triodos SICAV I - Triodos Global Equities Impact Fund EUR Z Distribution
67.09 -0.49 -0.7251% 0
Mercer Short Duration Global Bond Fund 2 A20 0.8200 EUR Hedged logo
0P0001KJET Mercer Short Duration Global Bond Fund 2 A20 0.8200 EUR Hedged
101.49 -0.2 -0.1967% 0
Tyrus Capital Global Convertible Class SI EUR Acc logo
0P000186MH Tyrus Capital Global Convertible Class SI EUR Acc
140 +0.22 +0.1574% 0
ASI Multi-Manager Equity Managed Portfolio R Inc logo
0P00000SRR ASI Multi-Manager Equity Managed Portfolio R Inc
- - - -
CNP Vida Horizonte Decidido PP logo
0P00000WBM CNP Vida Horizonte Decidido PP
12.35 -0.02 -0.1216% 0
Contrarius Global Equity Fund Institutional Class B logo
0P0001DYL8 Contrarius Global Equity Fund Institutional Class B
18.85 -0.6 -3.0796% 0
WOORIG PIMCO Total Return Bond-FoF A USD logo
0P0001IC9H WOORIG PIMCO Total Return Bond-FoF A USD
9.36 +0.03 +0.2753% 0
HSBC Responsible Investment Funds - SRI Euroland Equity IC logo
0P00001CIM HSBC Responsible Investment Funds - SRI Euroland Equity IC
285.46 +5.65 +2.0192% 0
C-QUADRAT ARTS Total Return Bond A logo
0P00001CJZ C-QUADRAT ARTS Total Return Bond A
153.02 +0.18 +0.1178% 0
BL-Equities Emerging Markets BCM logo
0P0001NN3R BL-Equities Emerging Markets BCM
- - - -
Multipartner SICAV - Baron Emerging Markets Equity E GBP Acc logo
0P0001J2LB Multipartner SICAV - Baron Emerging Markets Equity E GBP Acc
- - - -
Blue Lake SICAV-SIF AURIGA A EUR Accumulation logo
0P0001HPNR Blue Lake SICAV-SIF AURIGA A EUR Accumulation
- - - -
PGIM Emerging Market Hard Currency Debt Fund EUR Hedged A Accumulation logo
0P0001OE7C PGIM Emerging Market Hard Currency Debt Fund EUR Hedged A Accumulation
106.79 +1.15 +1.0848% 0
CGWM Diversity Fund T GBP Hedged (Accumulation) logo
0P00015HLT CGWM Diversity Fund T GBP Hedged (Accumulation)
1.48 -0 -0.0339% 0
UniValueFonds: Global I logo
0P0001MV3H UniValueFonds: Global I
157.05 -1.2 -0.7583% 0
VP Bank Strategy Fund Balanced CHF BI logo
0P00019QO9 VP Bank Strategy Fund Balanced CHF BI
1,355.06 +7.88 +0.5849% 0
Davy Defensive Equity Income Fund H GBP Inc logo
0P00017LUF Davy Defensive Equity Income Fund H GBP Inc
- - - -
Swiss Life Funds (LUX) Bond Global Corporates I EUR Cap logo
0P0001ICP7 Swiss Life Funds (LUX) Bond Global Corporates I EUR Cap
98.59 -0.3 -0.3034% 0
SphereInvest Global Credit Strategies Fund Class L logo
0P0001L7RZ SphereInvest Global Credit Strategies Fund Class L
102.23 +0.33 +0.3211% 0
Alma Platinum Quantica Managed Futures Focus I3C-C logo
0P0001DGE0 Alma Platinum Quantica Managed Futures Focus I3C-C
132.11 -0.11 -0.0832% 0
RWC Enhanced Income Fund - A GBP Acc logo
0P0000Q470 RWC Enhanced Income Fund - A GBP Acc
- - - -
AXA Framlington Health Fund Z GBP Acc logo
0P0000XMSV AXA Framlington Health Fund Z GBP Acc
4.65 +0.06 +1.2407% 0
Credit Suisse Funds SICAV - Credit Suisse Money Market Fund CHF EB logo
0P0000ZSDT Credit Suisse Funds SICAV - Credit Suisse Money Market Fund CHF EB
- - - -
SGKB (CH) Fund - Strategie Ausgewogen V logo
0P0001CADX SGKB (CH) Fund - Strategie Ausgewogen V
134.8 -0.06 -0.0445% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.