Name Last Change Change % Volume Year Range
7IM AAP Moderately Cautious Fund S Inc logo
0P000127V8 7IM AAP Moderately Cautious Fund S Inc
1.2 +0 +0.1756% 0
Sarasin Sterling Bond Fund (Class I Inc) logo
0P00006OWF Sarasin Sterling Bond Fund (Class I Inc)
0.77 -0 -0.1957% 0
Barclays Global Core Fund R Dis GBP logo
0P0000X3DN Barclays Global Core Fund R Dis GBP
3.43 +0.05 +1.4488% 0
Gay-Lussac Microcaps R logo
0P0001I6K0 Gay-Lussac Microcaps R
154.79 -1.41 -0.9027% 0
KMG Sicav - SIF Devere Managed High Yield Fund A EUR Acc logo
0P0001CF3X KMG Sicav - SIF Devere Managed High Yield Fund A EUR Acc
- - - -
Lemanik SICAV - Active Short Term Credit Capitalisation Retail CHF B logo
0P00000EAA Lemanik SICAV - Active Short Term Credit Capitalisation Retail CHF B
108.81 -0.06 -0.0551% 0
Tareno Funds Enhanced Index Investing Equities A EUR Acc logo
0P0000G8AU Tareno Funds Enhanced Index Investing Equities A EUR Acc
309.55 -1.71 -0.5494% 0
Rathbone SICAV - Multi-Asset Strategic Growth Portfolio L4 Acc EUR logo
0P00018KX3 Rathbone SICAV - Multi-Asset Strategic Growth Portfolio L4 Acc EUR
1.51 +0 +0.2663% 0
AMC PROFESSIONAL FUND - BCV Swiss Small & Mid Caps Equity A logo
0P0001BCFE AMC PROFESSIONAL FUND - BCV Swiss Small & Mid Caps Equity A
328.62 +2.98 +0.9151% 0
LO Funds (CH) - Swiss Franc Credit Bond I-D logo
0P0000GF5S LO Funds (CH) - Swiss Franc Credit Bond I-D
115.81 +0.19 +0.1617% 0
LT Funds - Focus Mid-Caps Swiss A CHF logo
0P0001BC5D LT Funds - Focus Mid-Caps Swiss A CHF
116.23 +0.86 +0.7454% 0
HSBC FTSE All-World Index Fund Income S logo
0P0001BO2R HSBC FTSE All-World Index Fund Income S
3.38 +0 +0.0237% 0
W&W Dachfonds GlobalPlus logo
0P00000LUF W&W Dachfonds GlobalPlus
- - - -
Arcancia Trésorerie 217 logo
0P0000VGXX Arcancia Trésorerie 217
16.19 +0 +0.0142% 0
SuMi TRUST Japan Small Cap Fund Class A EUR Hedged Acc logo
0P0001FSQX SuMi TRUST Japan Small Cap Fund Class A EUR Hedged Acc
- - - -
Storebrand SICAV - Storebrand Global Solutions Lux A EUR Acc logo
0P0001GYEA Storebrand SICAV - Storebrand Global Solutions Lux A EUR Acc
214.62 -2.4 -1.105% 0
The NT Emerging Markets ESG Leaders Equity Index Fund B EUR Acc logo
0P0001AZTD The NT Emerging Markets ESG Leaders Equity Index Fund B EUR Acc
178.79 -6.42 -3.4672% 0
PrivilEdge Amber Event Europe P EUR Acc logo
0P0001HF0V PrivilEdge Amber Event Europe P EUR Acc
14.06 -0.03 -0.2229% 0
MW Rendement CA-P logo
0P0001IWPE MW Rendement CA-P
- - - -
H2O Barry Short Fund Class I EUR logo
0P00019Q5Q H2O Barry Short Fund Class I EUR
- - - -
Momentum Global Funds Harmony Portfolios Sterling Growth Fund D logo
0P0000X6SJ Momentum Global Funds Harmony Portfolios Sterling Growth Fund D
2.05 +0.01 +0.6538% 0
Jupiter Merian North American Equity Fund U1 GBP Acc logo
0P00012IC0 Jupiter Merian North American Equity Fund U1 GBP Acc
6.36 +0.04 +0.56% 0
Liontrust GF Special Situations Fund A1 Acc EUR logo
0P0000XDOA Liontrust GF Special Situations Fund A1 Acc EUR
21.06 +0.38 +1.8362% 0
OGM Oasis Crescent Global Property Equity Fund Class E (GBP) Shares (Dist) logo
0P0001L718 OGM Oasis Crescent Global Property Equity Fund Class E (GBP) Shares (Dist)
7.73 -0.01 -0.093% 0
Edgewood L Select US Select Growth I EUR Z logo
0P00011XFQ Edgewood L Select US Select Growth I EUR Z
505.15 +3.76 +0.7499% 0
OptoFlex Y logo
0P0000XQPP OptoFlex Y
2,021.2 +3.67 +0.1819% 0
ABN AMRO Funds - Sands Emerging Market Equities F EUR logo
0P0001JWF0 ABN AMRO Funds - Sands Emerging Market Equities F EUR
- - - -
H2O Multibonds FCP SREUR C/D logo
0P0001KW9N H2O Multibonds FCP SREUR C/D
58.49 -0.2 -0.3408% 0
Janus Henderson Capital Funds plc - High Yield Fund Class E3m HEUR logo
0P0000UL8I Janus Henderson Capital Funds plc - High Yield Fund Class E3m HEUR
5.25 -0.01 -0.1901% 0
Northern Trust World Green Transition Index Fund Class B GBP logo
0P0001I3KZ Northern Trust World Green Transition Index Fund Class B GBP
22.23 -0.36 -1.583% 0
DSC USD Bond Fund (A) in CHF logo
0P00019Q5D DSC USD Bond Fund (A) in CHF
936.44 +1.76 +0.1883% 0
Morgan Stanley Investment Funds - Emerging Markets Fixed Income Opportunities Fund CHR (EUR) logo
0P00016I79 Morgan Stanley Investment Funds - Emerging Markets Fixed Income Opportunities Fund CHR (EUR)
- - - -
Barclays Wealth Global Markets 5 R Acc GBP logo
0P0000RZS6 Barclays Wealth Global Markets 5 R Acc GBP
3.5 -0.03 -0.8506% 0
AI UK Equity (ex Aviva, Investment Trusts) Index Fund Insured Pension Accumulation Units logo
0P0001HIY3 AI UK Equity (ex Aviva, Investment Trusts) Index Fund Insured Pension Accumulation Units
- - - -
Comgest Growth Asia Pac ex Japan EUR Z Acc logo
0P00019Z9Z Comgest Growth Asia Pac ex Japan EUR Z Acc
23.13 -1.04 -4.3029% 0
BlackRock Global Funds - Asian High Yield Bond Fund A8 AUD Hedged logo
0P0001JGVU BlackRock Global Funds - Asian High Yield Bond Fund A8 AUD Hedged
5.23 0 0% 0
FP Argonaut European Alpha Fund Class A EUR Accumulation logo
0P0000W50H FP Argonaut European Alpha Fund Class A EUR Accumulation
- - - -
VT Clear Peak Capital UK Long/Short Equity Fund Class A GBP Accumulation logo
0P0001HJ78 VT Clear Peak Capital UK Long/Short Equity Fund Class A GBP Accumulation
1.08 +0.02 +2.0639% 0
BANOR SICAV Rosemary S EUR Acc logo
0P0000TXL4 BANOR SICAV Rosemary S EUR Acc
1,658.96 +5.48 +0.3314% 0
Liontrust GF Absolute Return Bond Fund C5 Acc GBP logo
0P0001DHV3 Liontrust GF Absolute Return Bond Fund C5 Acc GBP
12.02 -0.01 -0.1064% 0
Amundi Social Bonds P C logo
0P0001LCMP Amundi Social Bonds P C
93.6 +0.26 +0.2791% 0
William Blair SICAV Emerging Markets Debt Hard Currency Fund JW H EUR logo
0P0001KMQ9 William Blair SICAV Emerging Markets Debt Hard Currency Fund JW H EUR
110.66 +0.58 +0.5269% 0
Kathrein Mandatum 50 A logo
0P0000176X Kathrein Mandatum 50 A
124.69 -0.3 -0.24% 0
HSBC Global Investment Funds - Asia High Yield Bond ZQ1HCHF logo
0P0001IW0P HSBC Global Investment Funds - Asia High Yield Bond ZQ1HCHF
- - - -
Darwin Diversifié 80-100 C logo
0P0000CQT3 Darwin Diversifié 80-100 C
181.59 +0.21 +0.1158% 0
Global Evolution Funds Frontier Markets R CHF logo
0P0000YVHY Global Evolution Funds Frontier Markets R CHF
152.08 -0.49 -0.3212% 0
Blackstone Investment Grade Systematic Corporate CHF C AC USC IRE logo
0P0000X4V2 Blackstone Investment Grade Systematic Corporate CHF C AC USC IRE
197.99 +0.06 +0.0303% 0
Melchior Selected Trust - Velox Fund Class I7 GBP (Hedged) logo
0P00017IMS Melchior Selected Trust - Velox Fund Class I7 GBP (Hedged)
- - - -
Indosuez Funds America Small & Mid Caps PHE Capitalisation logo
0P0001NLPA Indosuez Funds America Small & Mid Caps PHE Capitalisation
120.26 +0.3 +0.2501% 0
DB PWM I - Active Asset Allocation Portfolio Plus 10 (Euro) WAM logo
0P0001EPCR DB PWM I - Active Asset Allocation Portfolio Plus 10 (Euro) WAM
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.