Name Last Change Change % Volume Year Range
La Française LUX - Inflection Point Carb Impact Global Z EUR - Capitalisation logo
0P0001NQB6 La Française LUX - Inflection Point Carb Impact Global Z EUR - Capitalisation
- - - -
Lazard Emerging Markets Equity Fund S Dist GBP logo
0P0000YF2Y Lazard Emerging Markets Equity Fund S Dist GBP
2.06 -0.01 -0.4538% 0
Sarasin IE Multi Asset Target Return P Inc logo
0P0000XASK Sarasin IE Multi Asset Target Return P Inc
14.93 +0.36 +2.4777% 0
T. Rowe Price Funds SICAV - European Smaller Companies Equity Fund A EUR logo
0P0000K2MO T. Rowe Price Funds SICAV - European Smaller Companies Equity Fund A EUR
64.56 +0.04 +0.062% 0
LLB Strategie Total Return Rendite A logo
0P00001X4T LLB Strategie Total Return Rendite A
- - - -
New Capital Swiss Select Equity Fund CHF Inst Acc logo
0P00012H6A New Capital Swiss Select Equity Fund CHF Inst Acc
211.27 -0.02 -0.0095% 0
MontLake DUNN WMA Institutional UCITS Fund GBP Institutional Class B Shares logo
0P00012NIM MontLake DUNN WMA Institutional UCITS Fund GBP Institutional Class B Shares
210.86 +0.13 +0.0623% 0
Mirabaud - Sustainable Global High Dividend I GBP Inc logo
0P00013K06 Mirabaud - Sustainable Global High Dividend I GBP Inc
194.88 -1.2 -0.612% 0
TD Monthly Income - H logo
0P000076I2 TD Monthly Income - H
12.2 +0.04 +0.3289% 0
Jupiter Global Fund - Jupiter Dynamic Bond ESG Class L EUR Acc logo
0P0001OBA7 Jupiter Global Fund - Jupiter Dynamic Bond ESG Class L EUR Acc
92.67 +0.08 +0.0864% 0
Quoniam Funds Selection SICAV - Euro Credit EUR A dis logo
0P0000JRFA Quoniam Funds Selection SICAV - Euro Credit EUR A dis
117.93 -0.24 -0.2031% 0
Lazard Japon R logo
0P0000KQNE Lazard Japon R
585.79 +4.39 +0.7551% 0
AEGON Equity Fund logo
0P00000XOX AEGON Equity Fund
- - - -
RAM (Lux) Systematic Funds - Global Sustainable Income Equities IP EUR logo
0P00013607 RAM (Lux) Systematic Funds - Global Sustainable Income Equities IP EUR
299.98 -0.1 -0.0333% 0
Edmond de Rothschild Goldsphere I logo
0P0000HX3I Edmond de Rothschild Goldsphere I
38,014.56 +73.05 +0.1925% 0
MGI Emerging Markets Equity Fund Class I-1 £ Acc logo
0P0000U2AM MGI Emerging Markets Equity Fund Class I-1 £ Acc
137.76 -1.97 -1.4099% 0
JO Hambro Capital Management Asia ex-Japan Fund GBP Z logo
0P0000VWSG JO Hambro Capital Management Asia ex-Japan Fund GBP Z
2.57 +0.08 +3.2596% 0
ASI Global Sustainable and Responsible Investment Equity Fund A Inc logo
0P00000R9W ASI Global Sustainable and Responsible Investment Equity Fund A Inc
3.07 +0.1 +3.509% 0
Discovery Balanced Fund B GBP Acc logo
0P0000ZAT3 Discovery Balanced Fund B GBP Acc
2.11 -0.01 -0.5428% 0
Active Global Balanced T logo
0P00008EVV Active Global Balanced T
- - - -
SEB Active 55 A logo
0P0001NPH2 SEB Active 55 A
- - - -
Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund CH (EUR) logo
0P0000XLES Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund CH (EUR)
28.7 +0.01 +0.0349% 0
Sycomore Shared Growth A logo
0P00000LO1 Sycomore Shared Growth A
563.3 -0.58 -0.1029% 0
Federated Hermes Asia ex-Japan Equity Fund Class F2 EUR Distributing Hedged logo
0P000115SA Federated Hermes Asia ex-Japan Equity Fund Class F2 EUR Distributing Hedged
3.5 -0.02 -0.4724% 0
Echiquier Excelsior A logo
0P00002AFJ Echiquier Excelsior A
535.14 -1.92 -0.3575% 0
ERSTE BOND EM GOVERNMENT EUR R01 T logo
0P00000JJC ERSTE BOND EM GOVERNMENT EUR R01 T
- - - -
JSS CoCo Bond Fund Y EUR acc Hedged logo
0P0001MRVG JSS CoCo Bond Fund Y EUR acc Hedged
1,258.53 -1.05 -0.0834% 0
SEB Europe Exposure Fund IC P SEK logo
0P00012EA7 SEB Europe Exposure Fund IC P SEK
- - - -
L&G UK Core Plus Bond Fund Z GBP Acc logo
0P00012HKX L&G UK Core Plus Bond Fund Z GBP Acc
1.47 -0 -0.0949% 0
Sarasin Thematic Global Equity Fund (Class D Acc) logo
0P00011SAB Sarasin Thematic Global Equity Fund (Class D Acc)
24.65 +0.88 +3.7021% 0
LGIM Liquidity Funds PLC - LGIM Euro Liquidity Fund Share Class 4 Euro Accumulation logo
0P0001N3SL LGIM Liquidity Funds PLC - LGIM Euro Liquidity Fund Share Class 4 Euro Accumulation
1.09 +0 +0.0064% 0
Regnan Sustainable Water and Waste Fund Y Shares GBP Acc logo
0P0001N96C Regnan Sustainable Water and Waste Fund Y Shares GBP Acc
- - - -
AXA World Funds - Global High Yield Bonds E Capitalisation EUR (Hedged) logo
0P00001NAN AXA World Funds - Global High Yield Bonds E Capitalisation EUR (Hedged)
87.93 -0.04 -0.0455% 0
Morgan Stanley Investment Funds - European High Yield Bond Fund A logo
0P00000BPH Morgan Stanley Investment Funds - European High Yield Bond Fund A
- - - -
Aviva Investors Multi-asset Plus Fund II Class 2 GBP Acc logo
0P0000XQQH Aviva Investors Multi-asset Plus Fund II Class 2 GBP Acc
2.15 -0.01 -0.4993% 0
Aegon Absolute Return Bond Fund GBP C Acc logo
0P0000VBZL Aegon Absolute Return Bond Fund GBP C Acc
14.15 +0.05 +0.334% 0
DPAM INVEST B - Equities NewGems Sustainable B Cap logo
0P00006EKM DPAM INVEST B - Equities NewGems Sustainable B Cap
- - - -
Sanlam Active UK Fund B GBP logo
0P0000UB1V Sanlam Active UK Fund B GBP
- - - -
BNY Mellon Global Equity Fund Euro Accumulation logo
0P00000K0X BNY Mellon Global Equity Fund Euro Accumulation
3.3 -0 -0.0726% 0
Prisma ESG World Convertible Bonds III logo
0P0001OS1B Prisma ESG World Convertible Bonds III
- - - -
BMO Global Convertible Bond Fund P Inc EUR Hdg logo
0P00011RYH BMO Global Convertible Bond Fund P Inc EUR Hdg
13.98 0 0% 0
State Street GBP Liquidity LVNAV Fund Z Accumulating Shares logo
0P0000V47G State Street GBP Liquidity LVNAV Fund Z Accumulating Shares
13.85 +0.03 +0.2294% 0
Gan Equilibre ID logo
0P00000QGB Gan Equilibre ID
- - - -
JSS Sustainable Bond - Euro Broad P EUR dist logo
0P00000EQ3 JSS Sustainable Bond - Euro Broad P EUR dist
- - - -
OYSTER Global Diversified Income N EUR logo
0P00000J9I OYSTER Global Diversified Income N EUR
235.01 +1.06 +0.4531% 0
Comgest Growth Europe ex Switzerland CHF I Acc logo
0P000127UF Comgest Growth Europe ex Switzerland CHF I Acc
- - - -
Ostrum ISR Cash EONIA T logo
0P0000CULS Ostrum ISR Cash EONIA T
3,463.62 +0.21 +0.0061% 0
Satrix World Equity Tracker Fund I GBP Inc logo
0P0000Z74D Satrix World Equity Tracker Fund I GBP Inc
3.63 -0.02 -0.513% 0
VVA - Aktien Schweiz F logo
0P00000CGF VVA - Aktien Schweiz F
251.47 -0.42 -0.1667% 0
Candriam Equities L Emerging Markets Class N EUR Cap logo
0P00000IQF Candriam Equities L Emerging Markets Class N EUR Cap
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.