Name Last Change Change % Volume Year Range
Utmost Schroder UK Alpha Plus logo
0P0000N4PR Utmost Schroder UK Alpha Plus
2.44 +0 +0.1764% 0
Ninety One Global Special Situations Fund I Inc logo
0P0000WBQV Ninety One Global Special Situations Fund I Inc
3.91 -0.02 -0.3973% 0
Aviva Investors Multi-asset Plus Fund I Class 3 GBP Acc logo
0P0000YRLX Aviva Investors Multi-asset Plus Fund I Class 3 GBP Acc
1.63 -0 -0.2203% 0
Threadneedle American Select Fund Z Accumulation CHF Hedged logo
0P00012IDP Threadneedle American Select Fund Z Accumulation CHF Hedged
- - - -
BNY Mellon Investment Funds - Newton Multi-Asset Growth Fund Institutional W Income logo
0P0000X2GN BNY Mellon Investment Funds - Newton Multi-Asset Growth Fund Institutional W Income
3.43 +0.08 +2.413% 0
BANOR SICAV North America Long Short Equity R EUR Acc logo
0P0000U0QM BANOR SICAV North America Long Short Equity R EUR Acc
1,730.89 -4.39 -0.253% 0
Nomura Funds Ireland plc - American Century Global Small Cap Equity Fund Class I EUR logo
0P0001L4XN Nomura Funds Ireland plc - American Century Global Small Cap Equity Fund Class I EUR
148.33 +0.99 +0.6732% 0
DPAM DBI-RDT B Equities US T logo
0P0001DC7K DPAM DBI-RDT B Equities US T
1,581.57 +3.36 +0.2129% 0
UBS (CH) Institutional Fund 3 - Bonds CHF Short Term II I-B logo
0P00011X6V UBS (CH) Institutional Fund 3 - Bonds CHF Short Term II I-B
985.76 -0.09 -0.0091% 0
Pareto Aksje Norge C logo
0P00016DGD Pareto Aksje Norge C
3,510.36 +6.55 +0.1869% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 3 R Acc EUR logo
0P0000RZZ2 Barclays Portfolios SICAV - Barclays MultiManager Portfolio 3 R Acc EUR
17.42 -0.03 -0.1548% 0
7IM Investment Funds ICVC - 7IM Absolute Return Portfolio Net Acc logo
0P0000SDXX 7IM Investment Funds ICVC - 7IM Absolute Return Portfolio Net Acc
1.9 +0 +0.0053% 0
Citadel Value Fund Class X Acc logo
0P0000Z781 Citadel Value Fund Class X Acc
- - - -
Diversified Growth CompanyHorizonte A CHF logo
0P0000Z3E6 Diversified Growth CompanyHorizonte A CHF
121.06 +0.09 +0.0733% 0
TM Home Investor Fund Class C GBP Inc logo
0P0001JEXU TM Home Investor Fund Class C GBP Inc
- - - -
FISCH Convertible Global Opportunistic Fund BE logo
0P0000SVRQ FISCH Convertible Global Opportunistic Fund BE
1,669.67 -4.38 -0.2616% 0
Schroder Tokyo Fund H Accumulation GBP logo
0P00012JHR Schroder Tokyo Fund H Accumulation GBP
1.72 +0.11 +6.787% 0
Polar Capital Funds PLC - Polar Capital Japan Value Fund Class R Sterling Hedged logo
0P0000XSLI Polar Capital Funds PLC - Polar Capital Japan Value Fund Class R Sterling Hedged
6.01 +0.25 +4.3019% 0
Bellevue Funds (Lux) BB Adamant Medtech & Services B CHF logo
0P0000M2CU Bellevue Funds (Lux) BB Adamant Medtech & Services B CHF
363.47 +10.46 +2.9631% 0
Pictet CH Institutional - CHF Bonds Z dy logo
0P00012E0A Pictet CH Institutional - CHF Bonds Z dy
1,021.97 -0.32 -0.0313% 0
Templeton Emerging Markets Bond Fund A(Ydis)EUR-H1 logo
0P0000NQ2E Templeton Emerging Markets Bond Fund A(Ydis)EUR-H1
- - - -
KEPLER Emerging Markets Rentenfonds VV logo
0P0001JTWW KEPLER Emerging Markets Rentenfonds VV
240.04 -0.23 -0.0957% 0
Aspect Diversified Trends Fund Class G CHF Institutional Shares logo
0P0000V1PP Aspect Diversified Trends Fund Class G CHF Institutional Shares
156.48 -0.58 -0.3671% 0
LF Brook Continental European Fund I Accumulation logo
0P0000ST88 LF Brook Continental European Fund I Accumulation
5.14 +0.06 +1.1582% 0
s Generation T logo
0P0000SGL1 s Generation T
176.65 -0.84 -0.4733% 0
MFM Funds (Lux) - MFM European Credit Opportunities I EUR logo
0P00016VFT MFM Funds (Lux) - MFM European Credit Opportunities I EUR
134.51 +0.09 +0.0669% 0
Utmost AXA UKIC Distribution logo
0P0000N61G Utmost AXA UKIC Distribution
2.66 +0 +0.1279% 0
MainFirst Absolute Return Multi Asset C logo
0P0000XPCT MainFirst Absolute Return Multi Asset C
192.88 +0.56 +0.2912% 0
AZ Fund 1 AZ Allocation Global Conservative B-AZ Fund EUR Acc logo
0P0000ZRRR AZ Fund 1 AZ Allocation Global Conservative B-AZ Fund EUR Acc
- - - -
MFM Funds (Lux)MFM Asset Allocation Adagio Fund P-CHF logo
0P00019AJC MFM Funds (Lux)MFM Asset Allocation Adagio Fund P-CHF
112.85 +0.18 +0.1598% 0
Ninety One UK Special Situations Fund R GBP Acc logo
0P0000XTHH Ninety One UK Special Situations Fund R GBP Acc
3.55 +0.18 +5.2176% 0
Flossbach von Storch - Multi Asset - Balanced R logo
0P0000KAJA Flossbach von Storch - Multi Asset - Balanced R
- - - -
Deka-PB Defensiv logo
0P0000O37X Deka-PB Defensiv
125.65 +0.12 +0.0956% 0
AEGON Global Commodity Fund logo
0P0000OO37 AEGON Global Commodity Fund
15.85 +0.08 +0.497% 0
SSGA Lux SICAV - State Street Euro Corporate Bond ESG Screened Index Fund P EUR logo
0P0000KW4Q SSGA Lux SICAV - State Street Euro Corporate Bond ESG Screened Index Fund P EUR
12.32 -0 -0.0057% 0
UWS Select Reserve (Series B) logo
0P0000N4FK UWS Select Reserve (Series B)
1.58 +0 +0.2153% 0
Baillie Gifford Worldwide Japanese Fund Class B GBP Acc logo
0P0001CLEN Baillie Gifford Worldwide Japanese Fund Class B GBP Acc
13.95 +0.58 +4.31% 0
Alma Platinum Quantica Managed Futures I1C-G logo
0P0001EFOE Alma Platinum Quantica Managed Futures I1C-G
1,549.48 -2.04 -0.1315% 0
HSBC Global Strategy Dynamic Portfolio Retail X Accumulation logo
0P0000UDOD HSBC Global Strategy Dynamic Portfolio Retail X Accumulation
4.1 +0.1 +2.4289% 0
AQR Sustainable Delphi Long-Short Equity UCITS Fund IAE1 Accumulation logo
0P0001DW5J AQR Sustainable Delphi Long-Short Equity UCITS Fund IAE1 Accumulation
196.43 +1.4 +0.7178% 0
Fulcrum Risk Premia Fund Z GBP logo
0P0000RUAX Fulcrum Risk Premia Fund Z GBP
- - - -
ART Top 50 Convertibles UI I logo
0P0001CCCU ART Top 50 Convertibles UI I
- - - -
Base Investments SICAV - Flexible Low Risk Exposure logo
0P0000RR97 Base Investments SICAV - Flexible Low Risk Exposure
138.49 -0.28 -0.2018% 0
HI Numen Credit Fund EUR R Shares logo
0P0000U0J0 HI Numen Credit Fund EUR R Shares
- - - -
SEB Active 30 B logo
0P0001NPGW SEB Active 30 B
154.64 +0.03 +0.0176% 0
SpänglerPrivat: CARL Aktien FoF IT logo
0P0001NR5E SpänglerPrivat: CARL Aktien FoF IT
172.86 +3.18 +1.8741% 0
Algebris UCITS Funds plc - Algebris Financial Income Fund B EUR Acc logo
0P0000Z64W Algebris UCITS Funds plc - Algebris Financial Income Fund B EUR Acc
327.1 +0.21 +0.0642% 0
Ibercaja Oportunidad Renta Fija A FI logo
0P0000JAL3 Ibercaja Oportunidad Renta Fija A FI
7.94 +0 +0.0455% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 2 A Acc EUR logo
0P0000RZZV Barclays Portfolios SICAV - Barclays MultiManager Portfolio 2 A Acc EUR
12.92 +0.02 +0.1395% 0
Indosuez Funds Total Return Bonds PHEX Distribution logo
0P0001NLOT Indosuez Funds Total Return Bonds PHEX Distribution
9.66 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.