Name Last Change Change % Volume Year Range
Ibercaja Bolsa España B FI logo
0P0000PYT6 Ibercaja Bolsa España B FI
52.58 +0.1 +0.1856% 0
Kairos International SICAV - ActivESG X EUR Acc logo
0P0001IZN2 Kairos International SICAV - ActivESG X EUR Acc
- - - -
VT Greystone Conservative Managed Fund R Acc logo
0P0000XXIW VT Greystone Conservative Managed Fund R Acc
1.54 -0 -0.1788% 0
PIMCO GIS Climate Bond Fund Investor EUR (Hedged) Accumulation logo
0P0001MP86 PIMCO GIS Climate Bond Fund Investor EUR (Hedged) Accumulation
- - - -
Schroder UK Dynamic Absolute Return Fund P1 Accumulation EUR Hedged logo
0P0000SSY7 Schroder UK Dynamic Absolute Return Fund P1 Accumulation EUR Hedged
- - - -
Core Series - Core US Strategy E EUR ND logo
0P0000VX30 Core Series - Core US Strategy E EUR ND
19.95 +0 +0.015% 0
DUAL RETURN FUND - Vision Microfinance - R-EUR (A) logo
0P0000SV0P DUAL RETURN FUND - Vision Microfinance - R-EUR (A)
- - - -
Ruffer SICAV - Ruffer Total Return International O GBP Capitalisation logo
0P0000TM00 Ruffer SICAV - Ruffer Total Return International O GBP Capitalisation
1.83 -0 -0.0383% 0
JPM Sterling Corporate Bond Fund C - Gross Income logo
0P0000TLL5 JPM Sterling Corporate Bond Fund C - Gross Income
1.15 -0.01 -0.6932% 0
Lazard Convertible Global PD H-EUR logo
0P0001CDZK Lazard Convertible Global PD H-EUR
13,808.39 +8.5 +0.0616% 0
Kairos International SICAV - Italia P logo
0P0000Z3LE Kairos International SICAV - Italia P
244.22 -0.12 -0.0491% 0
Natixis AM Funds - DNCA Global Emerging Equity I/A EUR logo
0P000111G9 Natixis AM Funds - DNCA Global Emerging Equity I/A EUR
- - - -
TURFAN 2010, SICAV, SA logo
0P0000P1VL TURFAN 2010, SICAV, SA
- - - -
CBIS World Bond fund logo
0P0000P7N1 CBIS World Bond fund
- - - -
LF Handelsbanken Income Multi Asset Fund C Income logo
0P0000P18S LF Handelsbanken Income Multi Asset Fund C Income
0.98 -0 -0.2545% 0
Templeton Emerging Markets Dynamic Income Fund A(Ydis)EUR-H1 logo
0P0000T1II Templeton Emerging Markets Dynamic Income Fund A(Ydis)EUR-H1
6.58 +0.05 +0.7657% 0
Ninety One Cautious Managed Fund J Acc logo
0P0000ZQKP Ninety One Cautious Managed Fund J Acc
1.44 +0.02 +1.4061% 0
Groupama Asie M logo
0P0000KA9Z Groupama Asie M
- - - -
ASI MyFolio Managed V Fund Platform 1 Accumulation logo
0P0000WUQF ASI MyFolio Managed V Fund Platform 1 Accumulation
- - - -
Aviva E Strategia 50 logo
0P0000TRQG Aviva E Strategia 50
- - - -
Kairos International SICAV - Italia X logo
0P0000Z7UI Kairos International SICAV - Italia X
261.33 -0.09 -0.0344% 0
DUAL RETURN FUND - Vision Microfinance Local Currency - R-EUR (A) logo
0P0000TV8I DUAL RETURN FUND - Vision Microfinance Local Currency - R-EUR (A)
- - - -
Prisma Asianavigator UI I logo
0P00012NBR Prisma Asianavigator UI I
164.12 +0.67 +0.4099% 0
AQR UCITS Funds - AQR Delphi Long-Short Equity UCITS Fund RAG1 Acc logo
0P0001KHX9 AQR UCITS Funds - AQR Delphi Long-Short Equity UCITS Fund RAG1 Acc
204.95 -1.61 -0.7794% 0
Rothschild & Co Bond Fund EUR 1 logo
0P00000MZC Rothschild & Co Bond Fund EUR 1
761.54 +0.45 +0.0591% 0
Tésorus Monétaire logo
0P0000MTTG Tésorus Monétaire
19.06 +0 +0.0052% 0
Aspect Diversified Trends Fund Class C EURO Institutional Shares logo
0P0000SQPJ Aspect Diversified Trends Fund Class C EURO Institutional Shares
174.36 +1.58 +0.9126% 0
AXA Génération Equilibre 2M logo
0P0000KXLA AXA Génération Equilibre 2M
30.5 +0.02 +0.0656% 0
BNY Mellon Investment Funds - Newton UK Opportunities Fund B Income logo
0P0000X9CC BNY Mellon Investment Funds - Newton UK Opportunities Fund B Income
2.35 -0.01 -0.486% 0
AURETAS strategy dynamic (LUX) B IV logo
0P0000JAVU AURETAS strategy dynamic (LUX) B IV
- - - -
Raiffeisenfonds-Konservativ R T logo
0P0000TYYA Raiffeisenfonds-Konservativ R T
121.03 -0.19 -0.1567% 0
Kairos International SICAV - Pegasus UCITS C logo
0P0001BMTA Kairos International SICAV - Pegasus UCITS C
113.6 +0.29 +0.2559% 0
DNB High Yield retail A SEK logo
0P0001IYNJ DNB High Yield retail A SEK
- - - -
Ninety One Emerging Markets Local Currency Debt Fund I Income 2 GBP logo
0P0000MNFV Ninety One Emerging Markets Local Currency Debt Fund I Income 2 GBP
- - - -
BlackRock Institutional Jersey Funds Dynamic Diversified Growth I Incc logo
0P0000M9WY BlackRock Institutional Jersey Funds Dynamic Diversified Growth I Incc
- - - -
Echiquier Major SRI Growth Europe Fund K EUR logo
0P00012N0F Echiquier Major SRI Growth Europe Fund K EUR
2,283.89 +7.72 +0.3392% 0
Emirates NBD SICAV - Emirates Mena Fixed Income Fund C GBP Inc logo
0P0001BMRA Emirates NBD SICAV - Emirates Mena Fixed Income Fund C GBP Inc
- - - -
LO Funds (CH) - Swiss Equities Tracker+ ESG ID logo
0P0000NOO1 LO Funds (CH) - Swiss Equities Tracker+ ESG ID
239.25 -0.35 -0.1473% 0
Eurobank I (LF) Greek Corporate Bond Fund logo
0P0000Z5PJ Eurobank I (LF) Greek Corporate Bond Fund
20.1 +0 +0.0204% 0
TM UBS (UK) - UK Growth F Acc logo
0P00013FRQ TM UBS (UK) - UK Growth F Acc
1.16 +0.03 +2.6596% 0
Algebris UCITS Funds plc - Algebris Financial Income Fund M EUR Acc logo
0P00012JNY Algebris UCITS Funds plc - Algebris Financial Income Fund M EUR Acc
349.72 +0.24 +0.0687% 0
Discovery Balanced Fund B GBP Inc logo
0P0000ZAT4 Discovery Balanced Fund B GBP Inc
1.47 +0.02 +1.2794% 0
Premier Miton Multi-Asset Absolute Return C accumulation logo
0P0000SAUH Premier Miton Multi-Asset Absolute Return C accumulation
- - - -
BNY Mellon Investment Funds - Newton Multi-Asset Growth Fund B Accumulation logo
0P0000X9BX BNY Mellon Investment Funds - Newton Multi-Asset Growth Fund B Accumulation
4.03 +0.09 +2.4044% 0
Plenum CAT Bond Fund R EUR logo
0P0000TK4D Plenum CAT Bond Fund R EUR
- - - -
ASI Ethical Corporate Bond Fund Platform 1 Accumulation logo
0P0000WUQ3 ASI Ethical Corporate Bond Fund Platform 1 Accumulation
- - - -
UniEuroKapital Corporates A logo
0P00000YEW UniEuroKapital Corporates A
- - - -
Tésorus Dynamique logo
0P0000MUM8 Tésorus Dynamique
33.89 -0.04 -0.1179% 0
Arcancia Actions Euro 715 logo
0P0000VWPR Arcancia Actions Euro 715
50.55 +0.06 +0.1285% 0
SECAL 2010 SICAV SA logo
0P0000ISUN SECAL 2010 SICAV SA
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.