Name Last Change Change % Volume Year Range
TM Lime Fund Acc logo
0P0000WBZH TM Lime Fund Acc
2.11 +0.06 +2.7751% 0
Utmost Henderson Gartmore Continental European EUR logo
0P0000N4LS Utmost Henderson Gartmore Continental European EUR
4.32 -0.01 -0.2032% 0
Seeyond Volatility Alternative Income IC logo
0P0000YYRQ Seeyond Volatility Alternative Income IC
- - - -
Schroder Strategic Bond Fund Z Income GBP logo
0P0000VQWY Schroder Strategic Bond Fund Z Income GBP
0.55 +0 +0.1098% 0
GaveKal Asian Opportunities UCITS Fund B GBP logo
0P0000RVLY GaveKal Asian Opportunities UCITS Fund B GBP
- - - -
Aviva E Strategia 40 logo
0P0000TRQF Aviva E Strategia 40
- - - -
KLP Statsobligasjon logo
0P0000K20Z KLP Statsobligasjon
958.38 +0.86 +0.0903% 0
Ofi Euro High Yield ID logo
0P0000YROQ Ofi Euro High Yield ID
54.89 0 0% 0
Hermes Universal - Hermes Global Low B Acc logo
0P0000KQ09 Hermes Universal - Hermes Global Low B Acc
- - - -
Nomura Funds Ireland plc - Japan High Conviction Fund Class A EUR Hedged logo
0P0001FL06 Nomura Funds Ireland plc - Japan High Conviction Fund Class A EUR Hedged
191.8 +3.68 +1.9587% 0
LF Waverton Alternatives Fund II B Income logo
0P0000MXFC LF Waverton Alternatives Fund II B Income
- - - -
Brongniart Rendement S logo
0P0000NC9H Brongniart Rendement S
- - - -
MFM Funds (Lux)-MFM Global Convertible Defensive-Z (CHF) logo
0P0001KN7V MFM Funds (Lux)-MFM Global Convertible Defensive-Z (CHF)
114.94 0 0% 0
Premier Miton UK Value Opportunities Fund A Retail Income logo
0P0000Y89T Premier Miton UK Value Opportunities Fund A Retail Income
- - - -
AQR UCITS Funds - AQR Global Risk Parity UCITS Fund Class B1 EUR Acc logo
0P0000VU2B AQR UCITS Funds - AQR Global Risk Parity UCITS Fund Class B1 EUR Acc
145.91 +0.92 +0.6345% 0
Maral Macro FI logo
0P0000TINJ Maral Macro FI
10.56 -0.01 -0.0563% 0
MI Somerset Global Emerging Markets Fund B Income shares logo
0P0000KQUQ MI Somerset Global Emerging Markets Fund B Income shares
- - - -
Arca Azioni Paesi Emergenti logo
0P00000CBQ Arca Azioni Paesi Emergenti
20.45 -0 -0.005% 0
Vontobel Fund (CH) - Vontobel Swiss Dividend S logo
0P0000Z1VT Vontobel Fund (CH) - Vontobel Swiss Dividend S
214.91 -0.57 -0.2645% 0
UniRak Emerging Markets -net- A logo
0P0000IZB9 UniRak Emerging Markets -net- A
199.88 +0.74 +0.3716% 0
Raiffeisen Futura Global Stock B logo
0P0001MJXR Raiffeisen Futura Global Stock B
271.12 +0.6 +0.2218% 0
J O Hambro Capital Management Umbrella Fund PLC - European Select Values Fund Class X Euro Inc logo
0P0000VG20 J O Hambro Capital Management Umbrella Fund PLC - European Select Values Fund Class X Euro Inc
- - - -
Ibercaja Oportunidad Renta Fija B FI logo
0P0000PYUD Ibercaja Oportunidad Renta Fija B FI
8.2 -0.01 -0.1683% 0
Diversified Growth Company - Franck Muller Luxury Fund Class B EUR Acc logo
0P0001FUCR Diversified Growth Company - Franck Muller Luxury Fund Class B EUR Acc
162.17 -0.27 -0.1634% 0
H2O Largo H-IC GBP logo
0P0001E060 H2O Largo H-IC GBP
135.65 -0.12 -0.0884% 0
ASI High Yield Bond Fund Platform 1 Accumulation logo
0P0000WUPA ASI High Yield Bond Fund Platform 1 Accumulation
- - - -
BEA Union Investment Asian Strategic Bond Fund A AUD Hedged Inc logo
0P00019KBS BEA Union Investment Asian Strategic Bond Fund A AUD Hedged Inc
6.79 0 0% 0
SEB Life International Henderson Cash GBP logo
0P0000TY6D SEB Life International Henderson Cash GBP
- - - -
Rathbone Multi Asset Strategic Growth Portfolio S-Class Income logo
0P0000X4CC Rathbone Multi Asset Strategic Growth Portfolio S-Class Income
2.04 +0.04 +2.2046% 0
Premier Miton UK Multi Cap Income Fund B Income Institutional logo
0P0000U8OG Premier Miton UK Multi Cap Income Fund B Income Institutional
2.31 +0.02 +1.0522% 0
Ninety One Global Franchise Fund A Acc logo
0P0000X3E3 Ninety One Global Franchise Fund A Acc
4.08 +0.14 +3.4738% 0
ERSTE RESPONSIBLE BOND EM CORPORATE EUR R01 A logo
0P00011GXN ERSTE RESPONSIBLE BOND EM CORPORATE EUR R01 A
82.51 -0.03 -0.0363% 0
Credit Suisse Funds SICAV - Credit Suisse Money Market Fund EUR DB logo
0P0000RRTL Credit Suisse Funds SICAV - Credit Suisse Money Market Fund EUR DB
- - - -
Utmost Architas MA Active Progressive logo
0P0000N5ZO Utmost Architas MA Active Progressive
- - - -
Pollux I-UI logo
0P0000NHR6 Pollux I-UI
133.42 +0.2 +0.1501% 0
JPM Global Macro Opportunities Fund C - Net Accumulation logo
0P0000Y1OB JPM Global Macro Opportunities Fund C - Net Accumulation
1.75 -0.02 -0.9621% 0
CSIF (CH) III Equity World ex CH Small Cap Blue - Pension Fund DB logo
0P0000YXR4 CSIF (CH) III Equity World ex CH Small Cap Blue - Pension Fund DB
2,552.31 -4.41 -0.1725% 0
Raiffeisen Index Fonds - SPI A logo
0P0000SBK3 Raiffeisen Index Fonds - SPI A
236.36 -0.49 -0.2069% 0
UWS HSBC World Select Balanced Port S4 logo
0P0001MMFU UWS HSBC World Select Balanced Port S4
35.16 -0.22 -0.6345% 0
PineBridge Global Funds - Japan Small Cap Equity Fund R1D EUR Income logo
0P0001DWGN PineBridge Global Funds - Japan Small Cap Equity Fund R1D EUR Income
12.77 -0.13 -1.0313% 0
LF Handelsbanken Defensive Multi Asset Fund B Income logo
0P0000V5OZ LF Handelsbanken Defensive Multi Asset Fund B Income
- - - -
Schelcher Prince Convertibles Mid Cap ESG Euro P logo
0P0000V7D0 Schelcher Prince Convertibles Mid Cap ESG Euro P
196.19 -0.32 -0.1628% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Minimum Volatility Blue DB logo
0P00018KHQ Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Minimum Volatility Blue DB
2,052.95 +0.74 +0.0361% 0
Ostrum ISR Cash EONIA Z logo
0P00016DVE Ostrum ISR Cash EONIA Z
- - - -
Comgest Growth Europe EUR I Acc logo
0P0000VCRK Comgest Growth Europe EUR I Acc
42.03 +0.05 +0.1191% 0
UWS M&G Optimal Income (Series A) logo
0P0000NEEU UWS M&G Optimal Income (Series A)
1.84 +0 +0.1467% 0
Lemanik SICAV - High Growth Capitalisation Retail EUR logo
0P00008202 Lemanik SICAV - High Growth Capitalisation Retail EUR
529.16 -1.7 -0.3202% 0
Rathbone Multi Asset Strategic Growth Portfolio S-Class Accumulation logo
0P0000X4CD Rathbone Multi Asset Strategic Growth Portfolio S-Class Accumulation
2.52 +0.05 +2.2057% 0
Black Ferryman World Basic Fund T logo
0P0000TFQU Black Ferryman World Basic Fund T
- - - -
PruFund Protected Cau Fund B GBP logo
0P0000M3WJ PruFund Protected Cau Fund B GBP
2.5 +0.01 +0.3767% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.