Name Last Change Change % Volume Year Range
Value Cash Flow Fonds A EUR logo
0P00001CDV Value Cash Flow Fonds A EUR
22.11 -0.01 -0.0452% 0
AMC PROFESSIONAL FUND - BCV Pro Patrimoine CHF AH logo
0P0001DKQG AMC PROFESSIONAL FUND - BCV Pro Patrimoine CHF AH
96.29 +0.07 +0.0727% 0
Waverton European Dividend Growth Fund A GBP Inc logo
0P0001FG93 Waverton European Dividend Growth Fund A GBP Inc
3.59 -0.03 -0.8009% 0
Waverton European Capital Growth Fund R GBP Inc logo
0P0001FG8R Waverton European Capital Growth Fund R GBP Inc
380.7 -3.34 -0.871% 0
Crediinvest Sicav Active Allocation Equity A EUR Cap logo
0P0001L6IT Crediinvest Sicav Active Allocation Equity A EUR Cap
12.02 +0.06 +0.5043% 0
Aspect Diversified Trends Fund Class E GBP Institutional Shares logo
0P0000SQPL Aspect Diversified Trends Fund Class E GBP Institutional Shares
217.97 -2.88 -1.3024% 0
BNP Paribas Funds Turkey EquityPrivilegeR logo
0P0000YT09 BNP Paribas Funds Turkey EquityPrivilegeR
140.28 -1.68 -1.1834% 0
VT Gravis UK Listed Property Feeder Fund F GBP Unhedged Accumulation logo
0P0001IMLX VT Gravis UK Listed Property Feeder Fund F GBP Unhedged Accumulation
1 +0.01 +0.5762% 0
VT Gravis Real Assets ICVC - VT Gravis UK Listed Property PAIF Fund F GBP Accumulation logo
0P0001IMM9 VT Gravis Real Assets ICVC - VT Gravis UK Listed Property PAIF Fund F GBP Accumulation
1.08 +0.01 +0.5778% 0
LO Funds (CH) - Swiss Franc Credit Bond Z-D logo
0P0000PQLO LO Funds (CH) - Swiss Franc Credit Bond Z-D
116.37 +0.19 +0.1627% 0
PrivatPortfolio I RA logo
0P0001LVX4 PrivatPortfolio I RA
103.09 -0.02 -0.0194% 0
Sanlam Real Assets Fund Class B GBP Accumulation logo
0P0001F4L4 Sanlam Real Assets Fund Class B GBP Accumulation
12.66 +0.03 +0.2026% 0
The Emerging World Fund GBP Institutional Acc logo
0P0001MOZG The Emerging World Fund GBP Institutional Acc
134.65 -2.89 -2.1012% 0
BL-Global Flexible EUR BI EUR Acc logo
0P0000JAUI BL-Global Flexible EUR BI EUR Acc
1,407.26 +0.18 +0.0128% 0
Barings Global High Yield Credit Strategies Fund A GBP Accumulating logo
0P00019GED Barings Global High Yield Credit Strategies Fund A GBP Accumulating
158.72 +0.1 +0.063% 0
Forum One - Square Megatrends' Champions I EUR Acc logo
0P00018V05 Forum One - Square Megatrends' Champions I EUR Acc
- - - -
HSBC Responsible Investment Funds - SRI Euroland Equity AC logo
0P00000H3H HSBC Responsible Investment Funds - SRI Euroland Equity AC
84.36 -0.19 -0.2247% 0
Danske Invest SICAV - Euro Investment Grade Corporate Bonds WA SEK H logo
0P0001BXXK Danske Invest SICAV - Euro Investment Grade Corporate Bonds WA SEK H
- - - -
Rubrics Global UCITS Funds plc - Rubrics Global Credit UCITS Fund H CHF logo
0P000185ZC Rubrics Global UCITS Funds plc - Rubrics Global Credit UCITS Fund H CHF
9.09 +0.02 +0.1973% 0
Indosuez Allocation 60 C logo
0P00000GF0 Indosuez Allocation 60 C
42.15 -0.1 -0.2367% 0
Bellevue Funds (Lux) - BB Global Income I2 EUR Acc logo
0P0001O3SJ Bellevue Funds (Lux) - BB Global Income I2 EUR Acc
125.02 +0.07 +0.056% 0
Protea-BAM Swiss Family Enterprises-Z logo
0P0001JXWM Protea-BAM Swiss Family Enterprises-Z
137.36 +0.42 +0.3067% 0
IAFA Global Opportunities SICAV 1000 T logo
0P0000XC2A IAFA Global Opportunities SICAV 1000 T
- - - -
KBC Bonds Strategic Corporate Bonds Institutional B Shares Capitalisation logo
0P00019WPS KBC Bonds Strategic Corporate Bonds Institutional B Shares Capitalisation
- - - -
Tilney Growth Portfolio L GBP Acc logo
0P0001KAP7 Tilney Growth Portfolio L GBP Acc
1.41 -0 -0.0354% 0
Arbrook American Equities Fund B9 GBP Acc logo
0P0001EW5P Arbrook American Equities Fund B9 GBP Acc
2.49 +0.01 +0.3387% 0
Bond Strategy Euro All Term T logo
0P0000Z55N Bond Strategy Euro All Term T
- - - -
Utmost Fidelity Global Special Situations logo
0P0000N4L2 Utmost Fidelity Global Special Situations
175.21 -2.87 -1.6095% 0
Principal Global Investors Funds - Preferred Securities Fund I Hedged Inc CHF logo
0P0001BVPH Principal Global Investors Funds - Preferred Securities Fund I Hedged Inc CHF
6.64 +0.01 +0.1508% 0
Plenum European Insurance Bond Fund I EUR logo
0P0001MJXN Plenum European Insurance Bond Fund I EUR
111.63 +0.08 +0.0717% 0
Mapfre AM - Capital Responsable I EUR logo
0P0001EV2V Mapfre AM - Capital Responsable I EUR
11.07 +0.03 +0.2537% 0
Generali Investments SICAV - Euro Bond Fund BX logo
0P000018AU Generali Investments SICAV - Euro Bond Fund BX
216.72 +1.03 +0.4785% 0
SpänglerPrivat: Substanz (IT) logo
0P0001OSFA SpänglerPrivat: Substanz (IT)
152.66 -0.74 -0.4824% 0
VT Gravis UK Infrastructure Income Fund I GBP Inc logo
0P00017C0M VT Gravis UK Infrastructure Income Fund I GBP Inc
0.91 +0 +0.2514% 0
LF Ruffer Diversified Return Fund C GBP Income logo
0P0001MKQJ LF Ruffer Diversified Return Fund C GBP Income
1.05 +0 +0.3909% 0
UBS (Lux) Key Selection SICAV - China Allocation Opportunity (USD) (AUD hedged) P-mdist logo
0P0001IY4P UBS (Lux) Key Selection SICAV - China Allocation Opportunity (USD) (AUD hedged) P-mdist
51.95 -0.81 -1.5353% 0
Marlborough Balanced Fund Y logo
0P0001HO21 Marlborough Balanced Fund Y
1.61 -0 -0.1553% 0
FairWorldFonds logo
0P0000NHRH FairWorldFonds
59.22 -0.06 -0.1012% 0
VF (CH) - Valiant Helvétique Ausgewogen VA logo
0P0001BSYY VF (CH) - Valiant Helvétique Ausgewogen VA
135.31 +0.59 +0.4379% 0
Nedgroup Investments MultiFunds Balanced Fund GBP Class A logo
0P0000VAEZ Nedgroup Investments MultiFunds Balanced Fund GBP Class A
14.39 -0.03 -0.1741% 0
NN (L) European Equity - P Dis EUR logo
0P00000BGX NN (L) European Equity - P Dis EUR
71.29 +0.12 +0.1686% 0
Ninety One Global Gold A Acc USD logo
0P00006EYA Ninety One Global Gold A Acc USD
7.56 -0.05 -0.6177% 0
EdR SICAV - Start R EUR logo
0P0000KP5B EdR SICAV - Start R EUR
- - - -
Templeton Growth Fund I logo
0P0001L2ND Templeton Growth Fund I
23.03 -0.11 -0.475% 0
Skyline Umbrella Fund ICAV - Levendi Thornbridge Defined Return Fund I Institutional GBP Acc logo
0P0001H0IY Skyline Umbrella Fund ICAV - Levendi Thornbridge Defined Return Fund I Institutional GBP Acc
1.46 +0 +0.041% 0
Stone Harbor ESG Emerging Markets Debt Blend Fund I logo
0P0001K3LZ Stone Harbor ESG Emerging Markets Debt Blend Fund I
- - - -
TM Fulcrum Income Fund F GBP Acc logo
0P0001CT5D TM Fulcrum Income Fund F GBP Acc
154.12 -0.01 -0.0065% 0
Jupiter Global Convertibles Class I CHF Acc HSC logo
0P0000PXOW Jupiter Global Convertibles Class I CHF Acc HSC
- - - -
Woodman SICAV - Green Ash Global High Yield I Hedged GBP Acc logo
0P0001CF52 Woodman SICAV - Green Ash Global High Yield I Hedged GBP Acc
- - - -
LF Montanaro Funds - LF Montanaro UK Income Fund A GBP Income logo
0P0001IVRO LF Montanaro Funds - LF Montanaro UK Income Fund A GBP Income
0.9 +0.01 +1.4062% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.