Name Last Change Change % Volume Year Range
MFM Funds (Lux) - MFM Global Alternative Strategies Fund M EUR logo
0P0001HFI1 MFM Funds (Lux) - MFM Global Alternative Strategies Fund M EUR
- - - -
Coutts Multi Asset UK Balanced Fund B GBP Accumulating logo
0P0000Z3DR Coutts Multi Asset UK Balanced Fund B GBP Accumulating
- - - -
FISCH Convertible Global Sustainable Fund BC logo
0P00015YQ7 FISCH Convertible Global Sustainable Fund BC
116.85 -0.59 -0.5024% 0
Aviva Investors Global Equity Income Fund 1 GBP Inc logo
0P0000YF9C Aviva Investors Global Equity Income Fund 1 GBP Inc
- - - -
Utmost AXA GIC Global High Income logo
0P0000N619 Utmost AXA GIC Global High Income
- - - -
State Street Euro Core Treasury Bond Index Fund I Acc logo
0P0000TXKG State Street Euro Core Treasury Bond Index Fund I Acc
- - - -
Credit Suisse Institutional Master Fund - CSIMF International Bonds ZBH logo
0P0000I0NM Credit Suisse Institutional Master Fund - CSIMF International Bonds ZBH
- - - -
- - - -
DNCA Invest Eurose Class AD shares EUR logo
0P0000VPI3 DNCA Invest Eurose Class AD shares EUR
- - - -
KBI Funds ICAV - KBI Water Fund Class A GBP logo
0P0000MLF8 KBI Funds ICAV - KBI Water Fund Class A GBP
- - - -
Prescient Global Funds PLC - PortfolioMetrix Global Diversified Fund Class B GBP Acc logo
0P0001FLIS Prescient Global Funds PLC - PortfolioMetrix Global Diversified Fund Class B GBP Acc
- - - -
MainFirst Global DividendStars M logo
0P0001I2ID MainFirst Global DividendStars M
- - - -
Storebrand Norsk Kreditt IG B logo
0P0000URDT Storebrand Norsk Kreditt IG B
- - - -
Incometric Fund Global Valor I logo
0P0000V1GA Incometric Fund Global Valor I
- - - -
AQR Sustainable Delphi Long-Short Equity UCITS Fund RAE Accumulation logo
0P0001DW64 AQR Sustainable Delphi Long-Short Equity UCITS Fund RAE Accumulation
- - - -
HSBC World Selection – Dividend Distribution Portfolio Income C logo
0P0000WN7Q HSBC World Selection – Dividend Distribution Portfolio Income C
- - - -
Pictet CH Institutional - CHF Bonds Tracker I logo
0P0000VQ90 Pictet CH Institutional - CHF Bonds Tracker I
1,100.41 +3.93 +0.3584% 0
AXA Investplus Bonds Core logo
0P0000Q3IL AXA Investplus Bonds Core
- - - -
SEB European High Yield Fund C H-NOK logo
0P0000ZW26 SEB European High Yield Fund C H-NOK
- - - -
JPM UK Dynamic Fund C - Net Accumulation logo
0P0000X9F7 JPM UK Dynamic Fund C - Net Accumulation
- - - -
Kensington Diversified Balanced A GBP Acc logo
0P0001DIPJ Kensington Diversified Balanced A GBP Acc
- - - -
FORILDOS, SICAV S.A. logo
0P0000ISU7 FORILDOS, SICAV S.A.
- - - -
Selection F Alpha Prime C logo
0P0000JB8S Selection F Alpha Prime C
- - - -
Arcancia Patrimoine 425 logo
0P0000PYUF Arcancia Patrimoine 425
- - - -
Moorea Fund - Floating Rate Income ME-D logo
0P0001L8QX Moorea Fund - Floating Rate Income ME-D
- - - -
AZ Fund 1 - AZ Bond - High Income FoF A-AZ Fund EUR-Hedged Inc logo
0P0000V06J AZ Fund 1 - AZ Bond - High Income FoF A-AZ Fund EUR-Hedged Inc
- - - -
Insight Emerging Markets Debt S GBP Acc logo
0P0000CQ3E Insight Emerging Markets Debt S GBP Acc
- - - -
ODDO BHF Euro High Yield Bond CP-EUR logo
0P0000MV2C ODDO BHF Euro High Yield Bond CP-EUR
- - - -
Stratégie Croissance logo
0P00013DY7 Stratégie Croissance
- - - -
Citadel Value logo
0P00000UG5 Citadel Value
- - - -
Russell Investment Company plc - Russell Investments Multi-Asset Growth Strategy Sterling C Acc logo
0P0000X46U Russell Investment Company plc - Russell Investments Multi-Asset Growth Strategy Sterling C Acc
- - - -
TCB 6 Year ESG Senior Emerging Market Bond Fund A AUD logo
0P0001IPVX TCB 6 Year ESG Senior Emerging Market Bond Fund A AUD
- - - -
Momentum Global Funds Harmony Portfolios Sterling Balanced Fund B logo
0P0000X6SG Momentum Global Funds Harmony Portfolios Sterling Balanced Fund B
- - - -
CompAM FUND - Active Emerging Credit D Income logo
0P0000P75E CompAM FUND - Active Emerging Credit D Income
- - - -
Momentum Global Funds Harmony Portfolios Euro Diversified Fund A logo
0P0000TT0G Momentum Global Funds Harmony Portfolios Euro Diversified Fund A
- - - -
SEB Life International JPM Natural Resources GBP logo
0P0000TY6O SEB Life International JPM Natural Resources GBP
- - - -
JPM Multi-Manager Growth Fund C - Net Accumulation logo
0P0000X4FI JPM Multi-Manager Growth Fund C - Net Accumulation
- - - -
Premier Miton UK Value Opportunities Fund B Institutional Income logo
0P0000Y89V Premier Miton UK Value Opportunities Fund B Institutional Income
- - - -
Kathrein Euro Bond (I) T logo
0P0000M89Z Kathrein Euro Bond (I) T
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate EUR DB logo
0P0000KXP9 Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate EUR DB
- - - -
Sector Zen Fund NOK A logo
0P0000PPGP Sector Zen Fund NOK A
- - - -
CS Fund 1 - Credit Suisse (CH) Privilege 75 CHF UA logo
0P0001KLA7 CS Fund 1 - Credit Suisse (CH) Privilege 75 CHF UA
135.17 +0.55 +0.4086% 0
Natixis AM Funds - Ostrum Global Emerging Bonds R/A (H-EUR) logo
0P00011S1F Natixis AM Funds - Ostrum Global Emerging Bonds R/A (H-EUR)
- - - -
Leadersel - Total Return Acc logo
0P0000K8GX Leadersel - Total Return Acc
- - - -
KBC LIFE INVEST FUND - WORLD EQUITIES CAPITALISATION Acc logo
0P000020M2 KBC LIFE INVEST FUND - WORLD EQUITIES CAPITALISATION Acc
- - - -
Polar Capital Funds PLC - Polar Capital Global Insurance Fund I Inc logo
0P0000SY4M Polar Capital Funds PLC - Polar Capital Global Insurance Fund I Inc
- - - -
GAM Star Fund plc - GAM Star Global Balanced Class U EUR Accumulation logo
0P00018OYQ GAM Star Fund plc - GAM Star Global Balanced Class U EUR Accumulation
- - - -
HI Numen Credit Fund EUR M logo
0P0000U0J1 HI Numen Credit Fund EUR M
- - - -
Sarasin IE Multi Asset - Defensive (GBP) Class I Income Shares logo
0P0000WIDT Sarasin IE Multi Asset - Defensive (GBP) Class I Income Shares
- - - -
UWS Henderson Active Portfolio S4 logo
0P0000KAWN UWS Henderson Active Portfolio S4
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.