| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BED Marie Brizard Wine & Spirits | 2.99 | -0.05 | -1.6447% | 0 | |
BEI Beiersdorf AG | 78.42 | -0.98 | -1.2343% | 180 | |
BE0945331669 ARKIMEDES-FONDS | 5.65 | 0 | 0% | 5 | |
BE0002737188 Atenor Group SA | 96.51 | -0.8 | -0.8221% | 103K | |
BE0002654359 VRANKE3.75%19JUN26 | 80 | 0 | 0% | 4K | |
BE0002655364 SD Worx SA | 100.34 | 0 | 0% | 24.04K | |
BEI Beiersdorf AG | 78.02 | -0.7 | -0.8892% | 65 | |
BE0944264663 SCR - SIBELCO | 4,300 | 0 | 0% | 20 | |
BE0002920016 Colruyt Group N.V. | 101 | -0.5 | -0.4926% | 20K | |
BE0974278104 ABO-Group Environment S.A. | 3.56 | 0 | 0% | 0 | |
BE0974371032 Unifiedpost Group SA/N.V. | 2.15 | +0.05 | +2.381% | 1.9K | |
BE0002827088 Immobel S.A. | 98.2 | -0.2 | -0.2033% | 9K | |
BE0002673540 Bekaert SA | 99.75 | -0.25 | -0.25% | 9K | |
BE0002658392 GIMV NV | 99.57 | +0.07 | +0.0704% | 10K | |
BE0974272040 Qrf CommVA | 10.05 | +0.05 | +0.5% | 0 | |
BE0002657386 Gimv N.V. | 99.97 | 0 | 0% | 5.01K | |
BE0974349814 Warehouses De Pauw S.C.A. | 21.92 | -0.32 | -1.4388% | 0 | |
BEI Beiersdorf AG | 79.08 | 0 | 0% | 590 | |
BE0941243520 ALIAXIS | 16 | 0 | 0% | 2.06K | |
BERCM Bercman Technologies | - | - | - | - | |
BFNI1 FINIBANCO FRNPLD | 73.3 | 0 | 0% | 4K | |
BEZVA Bezvavlasy a.s. | 390 | -10 | -2.5% | 11 | |
BFCPY Futebol Clube do Porto | 100.5 | -0.22 | -0.2184% | 5K | |
BFV Berliner Effektengesellschaft AG | 73 | -0.5 | -0.6803% | 27 | |
BGC Bank of Greece | 14.9 | -0.05 | -0.3344% | 3 | |
BGNVA Greenvold Energias S.A. | 96.76 | +0.75 | +0.7812% | 10K | |
BGPA Koninklijke BAM Groep NV | 11.91 | +0.05 | +0.4216% | 0 | |
BFV Berliner Effektengesellschaft AG | 72 | -1 | -1.3699% | 10 | |
912 Kuniko Limited | 0 | 0 | 0% | 4K | |
991 Vitruvia Medical AG | 1.34 | 0 | 0% | 355 | |
9B90 SurgePays Inc. | 0.27 | +0.05 | +21.8182% | 0 | |
9D6 Aurenia SE | 0.49 | 0 | 0% | 50 | |
9ES Logistics Development Group PLC | 0.19 | 0 | 0% | 100 | |
9HF Henri Broen Holding B.V. | 14 | 0 | 0% | 1 | |
9JK International School Augsburg AG | 5 | 0 | 0% | 220 | |
9MQ Hawk 1365 SE | 3.86 | 0 | 0% | 0 | |
9MO Spac Three AG | 2.14 | 0 | 0% | 50 | |
9RS Sword Group SE | 31.25 | -0.3 | -0.9509% | 0 | |
9YG Deep Value Driller A.S. | 1.89 | 0 | 0% | 0 | |
A4XA American Homes 4 Rent | 29.4 | 0 | 0% | 0 | |
A61 Ardmore Shipping Corporation | 15.13 | +0.23 | +1.5436% | 0 | |
AACEL Credit Agricole Corporate and Investment Bank Luxembourg | 98.01 | -0.11 | -0.1121% | 100 | |
AACKL Credit Agricole Corporate and Investment Bank Luxembourg | 113.35 | -0.15 | -0.1322% | 100 | |
AABTL Crédit Agricole CIB Luxembourg | 119.56 | -1.09 | -0.9034% | 100 | |
A8D AB Science S.A. | 0.62 | -0.1 | -14.0303% | 1.4K | |
AABML Crédit Agricole Financial Solutions | 120.72 | -0.26 | -0.2149% | 1K | |
AACML Crédit Agricole Corporate and Investment Bank Luxembourg | 109.65 | -0.15 | -0.1366% | 100 | |
AABQL Credit Agricole Corporate and Investment Bank Luxembourg S.A. | 134.5 | 0 | 0% | 218.9K | |
AACHL Crédit Agricole Corporate and Investment Bank Luxembourg | 108.36 | -0.13 | -0.1198% | 100 | |
A89 Adocia SA | 4.11 | -0.14 | -3.2941% | 0 | |