Name Last Change Change % Volume Year Range
Marie Brizard Wine & Spirits logo
BED Marie Brizard Wine & Spirits
2.99 -0.05 -1.6447% 0
Beiersdorf AG logo
BEI Beiersdorf AG
78.42 -0.98 -1.2343% 180
ARKIMEDES-FONDS logo
BE0945331669 ARKIMEDES-FONDS
5.65 0 0% 5
Atenor Group SA logo
BE0002737188 Atenor Group SA
96.51 -0.8 -0.8221% 103K
VRANKE3.75%19JUN26 logo
BE0002654359 VRANKE3.75%19JUN26
80 0 0% 4K
SD Worx SA logo
BE0002655364 SD Worx SA
100.34 0 0% 24.04K
Beiersdorf AG logo
BEI Beiersdorf AG
78.02 -0.7 -0.8892% 65
SCR - SIBELCO logo
BE0944264663 SCR - SIBELCO
4,300 0 0% 20
Colruyt Group N.V. logo
BE0002920016 Colruyt Group N.V.
101 -0.5 -0.4926% 20K
ABO-Group Environment S.A. logo
BE0974278104 ABO-Group Environment S.A.
3.56 0 0% 0
Unifiedpost Group SA/N.V. logo
BE0974371032 Unifiedpost Group SA/N.V.
2.15 +0.05 +2.381% 1.9K
Immobel S.A. logo
BE0002827088 Immobel S.A.
98.2 -0.2 -0.2033% 9K
Bekaert SA logo
BE0002673540 Bekaert SA
99.75 -0.25 -0.25% 9K
99.57 +0.07 +0.0704% 10K
Qrf CommVA logo
BE0974272040 Qrf CommVA
10.05 +0.05 +0.5% 0
Gimv N.V. logo
BE0002657386 Gimv N.V.
99.97 0 0% 5.01K
Warehouses De Pauw S.C.A. logo
BE0974349814 Warehouses De Pauw S.C.A.
21.92 -0.32 -1.4388% 0
Beiersdorf AG logo
BEI Beiersdorf AG
79.08 0 0% 590
16 0 0% 2.06K
Bercman Technologies logo
BERCM Bercman Technologies
- - - -
FINIBANCO FRNPLD logo
BFNI1 FINIBANCO FRNPLD
73.3 0 0% 4K
Bezvavlasy a.s. logo
BEZVA Bezvavlasy a.s.
390 -10 -2.5% 11
Futebol Clube do Porto logo
BFCPY Futebol Clube do Porto
100.5 -0.22 -0.2184% 5K
Berliner Effektengesellschaft AG logo
BFV Berliner Effektengesellschaft AG
73 -0.5 -0.6803% 27
Bank of Greece logo
BGC Bank of Greece
14.9 -0.05 -0.3344% 3
Greenvold Energias S.A. logo
BGNVA Greenvold Energias S.A.
96.76 +0.75 +0.7812% 10K
Koninklijke BAM Groep NV logo
BGPA Koninklijke BAM Groep NV
11.91 +0.05 +0.4216% 0
Berliner Effektengesellschaft AG logo
BFV Berliner Effektengesellschaft AG
72 -1 -1.3699% 10
Kuniko Limited logo
912 Kuniko Limited
0 0 0% 4K
Vitruvia Medical AG logo
991 Vitruvia Medical AG
1.34 0 0% 355
SurgePays Inc. logo
9B90 SurgePays Inc.
0.27 +0.05 +21.8182% 0
Aurenia SE logo
9D6 Aurenia SE
0.49 0 0% 50
Logistics Development Group PLC logo
9ES Logistics Development Group PLC
0.19 0 0% 100
Henri Broen Holding B.V. logo
9HF Henri Broen Holding B.V.
14 0 0% 1
International School Augsburg AG logo
9JK International School Augsburg AG
5 0 0% 220
Hawk 1365 SE logo
9MQ Hawk 1365 SE
3.86 0 0% 0
Spac Three AG logo
9MO Spac Three AG
2.14 0 0% 50
Sword Group SE logo
9RS Sword Group SE
31.25 -0.3 -0.9509% 0
Deep Value Driller A.S. logo
9YG Deep Value Driller A.S.
1.89 0 0% 0
American Homes 4 Rent logo
A4XA American Homes 4 Rent
29.4 0 0% 0
Ardmore Shipping Corporation logo
A61 Ardmore Shipping Corporation
15.13 +0.23 +1.5436% 0
Credit Agricole Corporate and Investment Bank Luxembourg logo
AACEL Credit Agricole Corporate and Investment Bank Luxembourg
98.01 -0.11 -0.1121% 100
Credit Agricole Corporate and Investment Bank Luxembourg logo
AACKL Credit Agricole Corporate and Investment Bank Luxembourg
113.35 -0.15 -0.1322% 100
Crédit Agricole CIB Luxembourg logo
AABTL Crédit Agricole CIB Luxembourg
119.56 -1.09 -0.9034% 100
AB Science S.A. logo
A8D AB Science S.A.
0.62 -0.1 -14.0303% 1.4K
Crédit Agricole Financial Solutions logo
AABML Crédit Agricole Financial Solutions
120.72 -0.26 -0.2149% 1K
Crédit Agricole Corporate and Investment Bank Luxembourg logo
AACML Crédit Agricole Corporate and Investment Bank Luxembourg
109.65 -0.15 -0.1366% 100
Credit Agricole Corporate and Investment Bank Luxembourg S.A. logo
AABQL Credit Agricole Corporate and Investment Bank Luxembourg S.A.
134.5 0 0% 218.9K
Crédit Agricole Corporate and Investment Bank Luxembourg logo
AACHL Crédit Agricole Corporate and Investment Bank Luxembourg
108.36 -0.13 -0.1198% 100
Adocia SA logo
A89 Adocia SA
4.11 -0.14 -3.2941% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.