| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AXF1 Construcciones y Auxiliar de Ferrocarriles, S.A. | 67.4 | -0.2 | -0.2959% | 0 | |
AWM Skyworks Solutions Inc. | 59.2 | -1.11 | -1.8405% | 0 | |
AY5 Australian Agricultural Company Limited | 0.83 | 0 | 0% | 0 | |
AZ5 AutoZone Inc. | 2,620 | -16 | -0.607% | 0 | |
AZK0 Hertz Global Holdings, Inc. | 2.05 | -0.44 | -17.7675% | 2.37K | |
B288 BELG3%4MAR2033 | 98.5 | +2.4 | +2.4974% | 30K | |
B1W1 Bukit Sembawang Estates Ltd. | 2.96 | 0 | 0% | 0 | |
B1W1 Bukit Sembawang Estates Ltd. | 3.14 | -0.02 | -0.6329% | 0 | |
B353 Kingdom of Belgium | 28.85 | +0.11 | +0.3827% | 13.71K | |
B3P BioPharma Credit PLC | 0.84 | 0 | 0% | 5.03K | |
B358 OLO3.3%22JUN2054 | 81.3 | +0.12 | +0.1478% | 22.05K | |
B7A Banca Generali S.p.A. | 67.1 | -0.95 | -1.396% | 0 | |
B349 Kingdom of Belgium | 89.89 | +0.09 | +0.1002% | 21K | |
B338 OLO1.6%22JUN47 | 63.07 | +0.04 | +0.0635% | 3.01K | |
B350 Kingdom of Belgium | 61.9 | -0.12 | -0.1935% | 23.8K | |
B344 Belgium 1.45% BDS 22/06/2037 EUR0.01 '84' 'REGS' | 79.7 | +0.1 | +0.1256% | 1.02K | |
B7K1 Fidelity Emerging Markets Limited | 1,282 | -26 | -1.9878% | 260.85K | |
B7A Banca Generali S.p.A. | 66.55 | 0 | 0% | 0 | |
BA3S 3x Alibaba Mutual Fund | 6 | -0.18 | -2.9126% | 444 | |
BAB3 Leverage Shares 3x Alibaba ETP | 2.37 | +0.09 | +4.057% | 1.76K | |
B8H India Capital Growth Fund Ltd. | - | - | - | - | |
B95 Bank of Tianjin Co., Ltd. | 0.21 | -0 | -0.9259% | 0 | |
B8Y Boss Energy Limited | 0.91 | 0 | 0% | 2.75K | |
BAIVGAA Bi Value Globale Aktier A | 100.7 | -0.7 | -0.6903% | 1.22K | |
BAIHU BankInvest Hojt Udbytte-A | 146.8 | -1.45 | -0.9781% | 1.6K | |
BAIGAAUA Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A | 132.75 | -0.1 | -0.0753% | 7.81K | |
BAIMDOA BI Mellon Danske Obligationsfond A | 104.2 | 0 | 0% | 4.01K | |
BAIHUAA BankInvest Højt Udbytte Aktier Kl | 144.4 | -0.65 | -0.4481% | 3.37K | |
BAILDOBA Bi Lange Danske Obligationer Kl. | 87.62 | -0.14 | -0.1595% | 276 | |
BAIVOIGA BI Virksomhedsobligat IG A | 75 | +0.04 | +0.0534% | 1.33K | |
BAIEMOBA BI EM Obligationer A | 55.24 | +0.04 | +0.0725% | 7.75K | |
BAIBDKAAUA BankInvest BIX DK Akt Ansvarlig | 106.7 | -0.9 | -0.8364% | 9.7K | |
BAIKHYOA BankInvest Korte HY Obligationer A | 97.62 | -0.02 | -0.0205% | 721 | |
BAIGAAUAA Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling Akk.A | 202.9 | -0.8 | -0.3927% | 9.66K | |
BAIGOAUA BankInvest Glob Obl Ansvarlig U | 98.46 | -0.18 | -0.1825% | 10K | |
BAIKOA BI Emerging Markets Short Duration Bonds A | 98.61 | +0.02 | +0.0203% | 2.85K | |
BAIGLA BankInvest Global Equities Class A Inc. | 129.2 | +1.65 | +1.2936% | 6.03K | |
BAIBKA Baeredygtig Klimaobligationer A Mutual Fund | 105.2 | -0.35 | -0.3316% | 350 | |
BAIVOIGAKA BI Virksomhedsobligationer Akkumulerende A | 152.65 | 0 | 0% | 2.85K | |
BAIDKAAKA Danske Invest Danske Aktier Accumulating Class | 248 | +1.5 | +0.6085% | 8.94K | |
BAIGAA Bankinvest Global Equities Accumulating Fund | 152.65 | -0.75 | -0.4889% | 30.4K | |
BAIEMOAKA BankInvest Emerging Markets Bonds Accumulating A | 191.55 | +0.3 | +0.1569% | 95 | |
BAIDKAA Danske Banks Danish Equities KL | 117.2 | +0.6 | +0.5146% | 14.81K | |
BAIEMOLVA BankInvest Emerging Markets Local Currency Bonds KL | 110.75 | -0.4 | -0.3599% | 26 | |
BAIKAA Baeredygtige Klima Akkumulerende Klasse A | - | - | - | - | |
BAIKDKOAKA BI Korte Danske Obligationer Akkumulerende Klasse | 132.2 | -0.05 | -0.0378% | 2.34K | |
BAIKDOBA BI Korte Danske Obligationer KL | 90.24 | +0.04 | +0.0443% | 5.36K | |
BAIBDKAAUAKKA BankInv BIX DK Akt Ansvarl Udvi | 120.35 | -0.25 | -0.2073% | 5.35K | |
BCJ BasicNet S.p.A. | 6.12 | +0.02 | +0.3279% | 10 | |
BCNSB Portuguese Government Consolidated Perpetual Bond | 76.06 | +0.06 | +0.0789% | 257 | |