Name Last Change Change % Volume Year Range
Power Assets Holdings Limited Sponsored ADR logo
HEH0 Power Assets Holdings Limited Sponsored ADR
6.5 0 0% 599
Belgium Government 2.8% Bonds due June 4, 2032 logo
BE3871297276 Belgium Government 2.8% Bonds due June 4, 2032
97.09 0 0% 0
JPM US Equity Premium Income Active UCITS ETF USD (dist) logo
JEPI JPM US Equity Premium Income Active UCITS ETF USD (dist)
24.7 +0.1 +0.4066% 10.78K
3x Short Apple Mutual Fund logo
3SAA 3x Short Apple Mutual Fund
20.71 -0.51 -2.4036% 144
WT Stoxx Europe Automobiles 2x Daily Leveraged Fund logo
2CAR WT Stoxx Europe Automobiles 2x Daily Leveraged Fund
10.94 +0.33 +3.0705% 6
Xtrackers IE Physical Gold ETF logo
XGDE Xtrackers IE Physical Gold ETF
50.38 +0.52 +1.0489% 7.35K
Molten Ventures plc logo
GRW Molten Ventures plc
7.8 +0.05 +0.6452% 100
Mizuho Leasing Co., Ltd. logo
LFB Mizuho Leasing Co., Ltd.
7.05 +0.1 +1.4388% 150
SG ETC Silver Future Fund logo
SGS5 SG ETC Silver Future Fund
21.13 +0.06 +0.2848% 7.48K
DDA Physical Bitcoin ETP logo
XBTI DDA Physical Bitcoin ETP
6.95 +0.02 +0.2523% 2.98K
Opus Chartered Issuances, Zero-Coupon Perpetual Bond logo
XS279947215 Opus Chartered Issuances, Zero-Coupon Perpetual Bond
1,174.33 -2.66 -0.226% 0
Rheinerden AG logo
E87 Rheinerden AG
0.6 0 0% 3
South32 Ltd. - American Depositary Receipt logo
32ZA South32 Ltd. - American Depositary Receipt
13.6 -0.1 -0.7299% 0
21Shares Polygon ETP logo
POLY 21Shares Polygon ETP
0.91 +0.01 +0.6113% 442
Bitwise Physical Bitcoin ETP logo
BTCE Bitwise Physical Bitcoin ETP
65.33 +0.85 +1.3182% 2.31K
Leverage Shares 3x NVIDIA ETP logo
NVI3 Leverage Shares 3x NVIDIA ETP
51.62 +0.16 +0.3207% 3.05K
Eisai Co., Ltd. logo
EIIA Eisai Co., Ltd.
6.4 -0.05 -0.7752% 0
Coegin Pharma AB logo
7Z6 Coegin Pharma AB
0.13 +0.08 +135.1399% 0
Amundi PEA MSCI Emerging Markets ESG Leaders UCITS ETF Acc logo
18MH Amundi PEA MSCI Emerging Markets ESG Leaders UCITS ETF Acc
34.45 -0.76 -2.1582% 0
WisdomTree STOXX Europe Oil & Gas 2x Daily Short logo
O2IG WisdomTree STOXX Europe Oil & Gas 2x Daily Short
2.94 -0.08 -2.5565% 1.09K
5X Long 20+ Yr Treasury Mutual Fund logo
TLT5 5X Long 20+ Yr Treasury Mutual Fund
1.78 +0.01 +0.2993% 21.61K
Quest for Growth NV logo
F43 Quest for Growth NV
2.57 -0.08 -3.0223% 0
SG ETC Natural Gas Future Mutual Fund logo
SGS3 SG ETC Natural Gas Future Mutual Fund
1.45 -0.07 -4.6205% 4.05K
Michelmersh Brick Holdings Plc logo
MPO Michelmersh Brick Holdings Plc
0.88 0 0% 0
VanEck Polygon ETN logo
VP0L VanEck Polygon ETN
0.32 -0.01 -1.9988% 104.37K
BNP Paribas RICI Enhanced Brent Crude Oil (TR) ETC logo
BNQA BNP Paribas RICI Enhanced Brent Crude Oil (TR) ETC
203.92 -1.52 -0.7399% 33
Miata Metals Corp logo
8NQ Miata Metals Corp
0.49 0 0% 12K
Unimot S.A. logo
5G9 Unimot S.A.
34.85 0 0% 300
CollPlant Biotechnologies Ltd. logo
CPT CollPlant Biotechnologies Ltd.
3.26 -0.08 -2.3952% 100
Leverage Shares Plc logo
3NFE Leverage Shares Plc
25.17 -2.21 -8.0795% 350
Far East Horizon Ltd. logo
F6H Far East Horizon Ltd.
0.67 -0.01 -2.2059% 10K
ALDBURG S.A. ZERT 31 logo
XS274411678 ALDBURG S.A. ZERT 31
1,096.48 0 0% 0
Davide Campari-Milano N.V. ADR logo
58H1 Davide Campari-Milano N.V. ADR
6.45 +0.15 +2.381% 8K
Platzer Fastigheter Holding AB logo
V8E Platzer Fastigheter Holding AB
5.29 +0.07 +1.341% 0
Volatus Aerospace Inc. logo
ABB Volatus Aerospace Inc.
0.31 -0.01 -2.8302% 1.25K
Cavendish Hydrogen ASA logo
V07 Cavendish Hydrogen ASA
0.47 -0 -0.1055% 400
Amundi Physical Gold ETC logo
GLDA Amundi Physical Gold ETC
147.09 +0.24 +0.1634% 6.62K
Stanmore Resources Limited logo
S0D Stanmore Resources Limited
1.6 +0.03 +1.9108% 0
WisdomTree CAC 40 3x Daily Leveraged logo
3LV WisdomTree CAC 40 3x Daily Leveraged
52.99 +0.61 +1.1741% 740
Leverage Shares -1x Microsoft logo
MSSE Leverage Shares -1x Microsoft
4.04 +0.03 +0.818% 5
Parrot S.A. logo
P2W Parrot S.A.
7.55 +0.05 +0.6667% 1K
Xtrackers IE Physical Silver ETC logo
XSLR Xtrackers IE Physical Silver ETC
73.01 +0.17 +0.2334% 1.53K
Xtrackers IE Physical Gold ETC Securities logo
XGDU Xtrackers IE Physical Gold ETC Securities
57.1 +0.11 +0.1842% 38.83K
Steyr Motors AG logo
4X0 Steyr Motors AG
36.2 -0.54 -1.4698% 141.35K
SGIS O.E. ETC BRENT OIL logo
FSGS2 SGIS O.E. ETC BRENT OIL
20.48 +0.21 +1.0359% 100
VanEck Ethereum ETN logo
VETH VanEck Ethereum ETN
13.07 +0.01 +0.0689% 38.66K
Quebec Innovative Materials Inc. logo
7FJ Quebec Innovative Materials Inc.
0.23 -0.02 -6.8273% 3.4K
Bitwise Core Bitcoin ETP logo
BTC1 Bitwise Core Bitcoin ETP
7.22 -0.1 -1.3047% 21.94K
Leverage Shares -1x Apple logo
1APS Leverage Shares -1x Apple
2.65 -0.03 -0.995% 250
Nippon Sanso Holdings Corporation logo
NPX Nippon Sanso Holdings Corporation
30.8 +0.26 +0.8513% 360

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.