Name Last Change Change % Volume Year Range
Swatch Group AG  logo
US8701231065 Swatch Group AG
9.6 +0.1 +1.0526% 100
Sonova Holding AG  logo
US83569C1027 Sonova Holding AG
49.8 +0.4 +0.8097% 0
Telenor ASA  logo
US87944W1053 Telenor ASA
11.9 -0.2 -1.6529% 0
UP Fintech Holding Ltd.  logo
US91531W1062 UP Fintech Holding Ltd.
4.14 +0.04 +0.9756% 340
Symrise AG  logo
US87155N1090 Symrise AG
22.4 +0.2 +0.9009% 0
Tencent Music Entertainment Gro logo
US88034P1093 Tencent Music Entertainment Gro
8.2 -0.08 -0.9662% 0
Nasdaq Latin America Travel and logo
US87946F1003 Nasdaq Latin America Travel and
32 -0.4 -1.2346% 0
WisdomTree Short USD Long EUR 3x Daily logo
USE3 WisdomTree Short USD Long EUR 3x Daily
7.16 +0.08 +1.2019% 3.21K
Rize USA Environmental Impact UCITS ETF USD Acc logo
UVNG Rize USA Environmental Impact UCITS ETF USD Acc
496.1 -0.6 -0.1208% 53
ELARIS AG GEN.6/10.2017 logo
V1W0 ELARIS AG GEN.6/10.2017
0.01 0 0% 0
Van Lanschot Kempen NV logo
VA3 Van Lanschot Kempen NV
65.9 +0.3 +0.4573% 0
Pierre & Vacances Warrant logo
VACBT Pierre & Vacances Warrant
0.12 +0 +1.7391% 5.48K
Verd Boligkreditt AS 23/28 FRN  logo
VEBK26.PR.RO Verd Boligkreditt AS 23/28 FRN
- - - -
Baillie Gifford China Growth Trust PLC logo
WJ1 Baillie Gifford China Growth Trust PLC
3.52 0 0% 0
WIZZAIR logo
WIZZ WIZZAIR
4,756 -116 -2.381% 22.64K
WT Energy Enhanced Fund - EUR Hedged logo
WNRG WT Energy Enhanced Fund - EUR Hedged
43.77 -1.04 -2.3211% 0
Wallenius Wilhelmsen ASA logo
WNL Wallenius Wilhelmsen ASA
14.66 +0.06 +0.411% 150
Pozzi Milano S.p.A. logo
WPOZ27 Pozzi Milano S.p.A.
0.06 -0 -1.3559% 1K
Grodno S.A. logo
WO7 Grodno S.A.
4.07 0 0% 28
SG Company S.p.A. logo
WSGC27 SG Company S.p.A.
0.03 0 0% 10K
Binhai Investment Company Ltd. logo
WS7A Binhai Investment Company Ltd.
0.1 0 0% 9.45K
WisdomTree Bloomberg WTI Crude Oil logo
WTIB WisdomTree Bloomberg WTI Crude Oil
2,705 -134.5 -4.7367% 9.93K
Willis Towers Watson Public Limited Company logo
WTY Willis Towers Watson Public Limited Company
286.5 0 0% 0
2x Long WTI Oil Mutual Fund logo
WTI2 2x Long WTI Oil Mutual Fund
8.3 -0.01 -0.1203% 1
WuXi AppTec Co., Ltd. logo
WX8 WuXi AppTec Co., Ltd.
21.45 -0.66 -2.9857% 0
Haffner Energy S.A. logo
X1B Haffner Energy S.A.
0.78 +0.17 +28.1506% 20K
Cardiff Oncology Inc. logo
XE7C Cardiff Oncology Inc.
0.85 -0.04 -4.1173% 0
Xtrackers S&P 500 Equal Weight ESG UCITS ETF 2C EUR logo
XEWE Xtrackers S&P 500 Equal Weight ESG UCITS ETF 2C EUR
13.84 +0.07 +0.5376% 3.9K
Xtrackers Eurozone Government Bond 3-5 Years 2D GBP logo
XGEP Xtrackers Eurozone Government Bond 3-5 Years 2D GBP
9.03 -0.02 -0.1659% 1.03K
GUARDIAN SEGUR Z26 logo
XS148980926 GUARDIAN SEGUR Z26
1,593.09 0 0% 20
Xp Inc. logo
XP9 Xp Inc.
13.6 +0.17 +1.2511% 0
AGV 19 14/34 HRC 1 logo
XS107834079 AGV 19 14/34 HRC 1
142,189.84 0 0% 0
ARDILLA SEGUR NTS 26 logo
XS138245217 ARDILLA SEGUR NTS 26
256,585.47 0 0% 0
AGV 19 14/33 HRC 1 logo
XS107834036 AGV 19 14/33 HRC 1
14,218.98 0 0% 1
SUNCAP SCOOP Z52 logo
XS246958254 SUNCAP SCOOP Z52
982.6 0 0% 0
800 0 0% 0
Samsung SDI Co., Ltd. logo
XSDG Samsung SDI Co., Ltd.
78 +2.2 +2.9024% 204
Xtrackers MSCI World Utilities UCITS ETF 1C logo
XWUS Xtrackers MSCI World Utilities UCITS ETF 1C
35.25 +0.17 +0.4846% 1.4K
AGV STRAT.LKD NTS23 logo
XS89337267 AGV STRAT.LKD NTS23
25,084.98 -0.59 -0.0024% 4
BNP Paribas Issuance B.V. logo
Y3GP BNP Paribas Issuance B.V.
33.6 +0.03 +0.0894% 0
Emperador Properties Socimi S.A. logo
YEPSA Emperador Properties Socimi S.A.
10.4 0 0% 481
BNP Paribas Issuance B.V. logo
YP7W BNP Paribas Issuance B.V.
149.05 +0.46 +0.3096% 0
Milepro Logistica Ultima Mile S.A. logo
YMIL Milepro Logistica Ultima Mile S.A.
18.5 0 0% 277
YOC AG logo
YOC YOC AG
5.62 0 0% 0
Inbest Prime II Inmuebles S.A. logo
YINB2 Inbest Prime II Inmuebles S.A.
0.99 0 0% 0
Miciso Real Estate SOCIMI S.A. logo
YMCS Miciso Real Estate SOCIMI S.A.
1 0 0% 0
Testa Residencial Socimi S.A. logo
YTST Testa Residencial Socimi S.A.
3.22 0 0% 6
29 Group SE logo
Z29 29 Group SE
42 0 0% 0
Super Group Ltd. logo
ZAE000161832 Super Group Ltd.
1.06 -0.02 -1.8519% 0
21Shares Stellar ETP logo
AXLM 21Shares Stellar ETP
6.36 0 0% 50

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.