| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HEH0 Power Assets Holdings Limited Sponsored ADR | 6.5 | 0 | 0% | 599 | |
BE3871297276 Belgium Government 2.8% Bonds due June 4, 2032 | 97.09 | 0 | 0% | 0 | |
JEPI JPM US Equity Premium Income Active UCITS ETF USD (dist) | 24.7 | +0.1 | +0.4066% | 10.78K | |
3SAA 3x Short Apple Mutual Fund | 20.71 | -0.51 | -2.4036% | 144 | |
2CAR WT Stoxx Europe Automobiles 2x Daily Leveraged Fund | 10.94 | +0.33 | +3.0705% | 6 | |
XGDE Xtrackers IE Physical Gold ETF | 50.38 | +0.52 | +1.0489% | 7.35K | |
GRW Molten Ventures plc | 7.8 | +0.05 | +0.6452% | 100 | |
LFB Mizuho Leasing Co., Ltd. | 7.05 | +0.1 | +1.4388% | 150 | |
SGS5 SG ETC Silver Future Fund | 21.13 | +0.06 | +0.2848% | 7.48K | |
XBTI DDA Physical Bitcoin ETP | 6.95 | +0.02 | +0.2523% | 2.98K | |
XS279947215 Opus Chartered Issuances, Zero-Coupon Perpetual Bond | 1,174.33 | -2.66 | -0.226% | 0 | |
E87 Rheinerden AG | 0.6 | 0 | 0% | 3 | |
32ZA South32 Ltd. - American Depositary Receipt | 13.6 | -0.1 | -0.7299% | 0 | |
POLY 21Shares Polygon ETP | 0.91 | +0.01 | +0.6113% | 442 | |
BTCE Bitwise Physical Bitcoin ETP | 65.33 | +0.85 | +1.3182% | 2.31K | |
NVI3 Leverage Shares 3x NVIDIA ETP | 51.62 | +0.16 | +0.3207% | 3.05K | |
EIIA Eisai Co., Ltd. | 6.4 | -0.05 | -0.7752% | 0 | |
7Z6 Coegin Pharma AB | 0.13 | +0.08 | +135.1399% | 0 | |
18MH Amundi PEA MSCI Emerging Markets ESG Leaders UCITS ETF Acc | 34.45 | -0.76 | -2.1582% | 0 | |
O2IG WisdomTree STOXX Europe Oil & Gas 2x Daily Short | 2.94 | -0.08 | -2.5565% | 1.09K | |
TLT5 5X Long 20+ Yr Treasury Mutual Fund | 1.78 | +0.01 | +0.2993% | 21.61K | |
F43 Quest for Growth NV | 2.57 | -0.08 | -3.0223% | 0 | |
SGS3 SG ETC Natural Gas Future Mutual Fund | 1.45 | -0.07 | -4.6205% | 4.05K | |
MPO Michelmersh Brick Holdings Plc | 0.88 | 0 | 0% | 0 | |
VP0L VanEck Polygon ETN | 0.32 | -0.01 | -1.9988% | 104.37K | |
BNQA BNP Paribas RICI Enhanced Brent Crude Oil (TR) ETC | 203.92 | -1.52 | -0.7399% | 33 | |
8NQ Miata Metals Corp | 0.49 | 0 | 0% | 12K | |
5G9 Unimot S.A. | 34.85 | 0 | 0% | 300 | |
CPT CollPlant Biotechnologies Ltd. | 3.26 | -0.08 | -2.3952% | 100 | |
3NFE Leverage Shares Plc | 25.17 | -2.21 | -8.0795% | 350 | |
F6H Far East Horizon Ltd. | 0.67 | -0.01 | -2.2059% | 10K | |
XS274411678 ALDBURG S.A. ZERT 31 | 1,096.48 | 0 | 0% | 0 | |
58H1 Davide Campari-Milano N.V. ADR | 6.45 | +0.15 | +2.381% | 8K | |
V8E Platzer Fastigheter Holding AB | 5.29 | +0.07 | +1.341% | 0 | |
ABB Volatus Aerospace Inc. | 0.31 | -0.01 | -2.8302% | 1.25K | |
V07 Cavendish Hydrogen ASA | 0.47 | -0 | -0.1055% | 400 | |
GLDA Amundi Physical Gold ETC | 147.09 | +0.24 | +0.1634% | 6.62K | |
S0D Stanmore Resources Limited | 1.6 | +0.03 | +1.9108% | 0 | |
3LV WisdomTree CAC 40 3x Daily Leveraged | 52.99 | +0.61 | +1.1741% | 740 | |
MSSE Leverage Shares -1x Microsoft | 4.04 | +0.03 | +0.818% | 5 | |
P2W Parrot S.A. | 7.55 | +0.05 | +0.6667% | 1K | |
XSLR Xtrackers IE Physical Silver ETC | 73.01 | +0.17 | +0.2334% | 1.53K | |
XGDU Xtrackers IE Physical Gold ETC Securities | 57.1 | +0.11 | +0.1842% | 38.83K | |
4X0 Steyr Motors AG | 36.2 | -0.54 | -1.4698% | 141.35K | |
FSGS2 SGIS O.E. ETC BRENT OIL | 20.48 | +0.21 | +1.0359% | 100 | |
VETH VanEck Ethereum ETN | 13.07 | +0.01 | +0.0689% | 38.66K | |
7FJ Quebec Innovative Materials Inc. | 0.23 | -0.02 | -6.8273% | 3.4K | |
BTC1 Bitwise Core Bitcoin ETP | 7.22 | -0.1 | -1.3047% | 21.94K | |
1APS Leverage Shares -1x Apple | 2.65 | -0.03 | -0.995% | 250 | |
NPX Nippon Sanso Holdings Corporation | 30.8 | +0.26 | +0.8513% | 360 | |