| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SPVILRKL Sparinvest Index Low Riskkl. | 113.35 | +0.13 | +0.1148% | 1.38K | |
SQS Leverage Shares -1X Short Square ETP | 2.52 | +0.04 | +1.6129% | 47 | |
SSILDBDKKR Sparinvest Long Danish Bond Retail Fund | 192 | -0.55 | -0.2856% | 710 | |
SSIGVEURR Sparinvest - Global Value Fund | 643.8 | 0 | 0% | 144 | |
SSQ Leverage Shares -1X Short Square ETP | 2.24 | +0.22 | +10.847% | 4.05K | |
SSIGCBEURR Northwest Iowa Community College | 154.3 | -1.44 | -0.9246% | 141 | |
SSIPDKKR Sparinvest - Procedo DKK R | 2,205 | +0.5 | +0.0227% | 72 | |
SSIBDKKR Sparinvest Balance DKK-R | 1,609.4 | -2 | -0.1241% | 85 | |
SSIPEURR Sparinv SICAV - Procedo EUR R | 295.7 | -0.5 | -0.1688% | 57 | |
SSIEUVEURR Sparinv SICAV - European Value | 261.4 | +2.7 | +1.0437% | 13 | |
SSISDKKR Sparinvest Securus-R DKK | 1,386.6 | -8.8 | -0.6306% | 155 | |
SSIEGVEURR Sparinv SICAV - Ethical Glob Va | 398.9 | +4 | +1.0129% | 545 | |
ST2 Sturm, Ruger & Company, Inc. | 40.4 | +1.94 | +5.0442% | 100 | |
STBO Storebrand | - | - | - | - | |
STIINM Storebrand Indeksfond Nye Markeder A5 | 1,986.6 | +0.2 | +0.0101% | 250 | |
STIGS Storebrand Global Solutions Fund A5 | 2,225.5 | +3.5 | +0.1575% | 46 | |
STSM LS -3x Short Taiwan Semiconductor Manufacturing Co. Ltd. | 33.6 | +1 | +3.0675% | 19.36K | |
SBTCU Amina Bitcoin ETP | 7.67 | +0.08 | +1.0668% | 488 | |
SE0006994448 TargetEveryOne AB | 0 | +0 | +15.3846% | 0 | |
SDIS -1X Short Securitised Debt Instrument Mutual Fund | 4.97 | -0.07 | -1.4683% | 133 | |
SE0001200015 INVISIO Communications AB | 23.12 | +0.4 | +1.7606% | 320 | |
SDAX Leverage Shares -3x Short Germany 40 ETP Securities | 63.73 | -0.3 | -0.4686% | 74 | |
SE0000671745 Avensia AB | 0.48 | +0.01 | +1.0504% | 0 | |
SE0009554454 Samhallsbyggnadsbolaget I Norde | 0.2 | +0 | +2.0202% | 0 | |
SE0012116390 Nordic Entertainment Group AB | 0.11 | +0 | +1.145% | 0 | |
SE0013747870 Electrolux Professional AB | 4.33 | -0 | -0.1152% | 600 | |
SE0014855029 Implantica AG SDR´s | 5.68 | -0.02 | -0.3509% | 0 | |
SEJ1 Safran SA | 314.7 | -2.9 | -0.9131% | 2 | |
SEIBDP Sebinvest Investeringsforening Kort Obligationer | - | - | - | - | |
SEIBVP Seb Investering Lang | - | - | - | - | |
SEIBSP Sebinvest Investering Mellem Mutual Fund | - | - | - | - | |
SFNE GraniteShares 1x Short FAANG Daily ETP | 13.05 | +0.15 | +1.1427% | 1 | |
SFSB83.PR.RO Spb Sogn og Fjordan 21/PERP FRN | - | - | - | - | |
SGBS WisdomTree Physical Swiss Gold | 351.59 | -1.73 | -0.4896% | 1.05K | |
SG9999011118 Simec Atlantis Energy Ltd. | 0.02 | -0 | -2.3809% | 2.53K | |
SKFA AB SKF (publ) | 24.15 | +0.45 | +1.8987% | 0 | |
SKIFOA Skagen Focus-A Fund | 189.95 | 0 | 0% | 338 | |
EWA1L East West Agro | - | - | - | - | |
F0T Forterra plc | 1.81 | +0.02 | +1.1173% | 1.5K | |
FA1 FactSet Research Systems Inc. | 270.5 | 0 | 0% | 15 | |
F63 Energia Innovacion y Desarrollo Fotovoltaico S.A. | 0.5 | 0 | 0% | 0 | |
FAK Falkenstein Nebenwerte AG | 1.9 | 0 | 0% | 0 | |
FB3S Facebook -3X Mutual Fund | 0.86 | +0.05 | +5.7704% | 12.8K | |
FBF Budimex SA | 161 | +4.7 | +3.007% | 3 | |
FCW3 Alerion Clean Power S.p.A. | 16.2 | -0.74 | -4.3684% | 0 | |
FER Ferrotec Holdings Corporation | 50 | 0 | 0% | 0 | |
FFP Peugeot Invest SA | 52.5 | -0.8 | -1.5009% | 0 | |
FI0009010912 Revenio Group Corp. | 11.38 | +0.32 | +2.8933% | 644 | |
FI0009013114 Alma Media Corp | 13.6 | +0.35 | +2.6415% | 0 | |
FHQ1 RCGF-Robe Smart Energy Fund D USD | 86.48 | -2.07 | -2.3355% | 0 | |