Name Last Change Change % Volume Year Range
Sparinvest Index Low Riskkl. logo
SPVILRKL Sparinvest Index Low Riskkl.
113.35 +0.13 +0.1148% 1.38K
Leverage Shares -1X Short Square ETP logo
SQS Leverage Shares -1X Short Square ETP
2.52 +0.04 +1.6129% 47
Sparinvest Long Danish Bond Retail Fund logo
SSILDBDKKR Sparinvest Long Danish Bond Retail Fund
192 -0.55 -0.2856% 710
Sparinvest - Global Value Fund logo
SSIGVEURR Sparinvest - Global Value Fund
643.8 0 0% 144
Leverage Shares -1X Short Square ETP logo
SSQ Leverage Shares -1X Short Square ETP
2.24 +0.22 +10.847% 4.05K
Northwest Iowa Community College logo
SSIGCBEURR Northwest Iowa Community College
154.3 -1.44 -0.9246% 141
Sparinvest - Procedo DKK R logo
SSIPDKKR Sparinvest - Procedo DKK R
2,205 +0.5 +0.0227% 72
Sparinvest Balance DKK-R logo
SSIBDKKR Sparinvest Balance DKK-R
1,609.4 -2 -0.1241% 85
Sparinv SICAV - Procedo EUR R logo
SSIPEURR Sparinv SICAV - Procedo EUR R
295.7 -0.5 -0.1688% 57
Sparinv SICAV - European Value  logo
SSIEUVEURR Sparinv SICAV - European Value
261.4 +2.7 +1.0437% 13
Sparinvest Securus-R DKK logo
SSISDKKR Sparinvest Securus-R DKK
1,386.6 -8.8 -0.6306% 155
Sparinv SICAV - Ethical Glob Va logo
SSIEGVEURR Sparinv SICAV - Ethical Glob Va
398.9 +4 +1.0129% 545
Sturm, Ruger & Company, Inc. logo
ST2 Sturm, Ruger & Company, Inc.
40.4 +1.94 +5.0442% 100
Storebrand logo
STBO Storebrand
- - - -
Storebrand Indeksfond Nye Markeder A5 logo
STIINM Storebrand Indeksfond Nye Markeder A5
1,986.6 +0.2 +0.0101% 250
Storebrand Global Solutions Fund A5 logo
STIGS Storebrand Global Solutions Fund A5
2,225.5 +3.5 +0.1575% 46
LS -3x Short Taiwan Semiconductor Manufacturing Co. Ltd. logo
STSM LS -3x Short Taiwan Semiconductor Manufacturing Co. Ltd.
33.6 +1 +3.0675% 19.36K
Amina Bitcoin ETP logo
SBTCU Amina Bitcoin ETP
7.67 +0.08 +1.0668% 488
TargetEveryOne AB logo
SE0006994448 TargetEveryOne AB
0 +0 +15.3846% 0
-1X Short Securitised Debt Instrument Mutual Fund logo
SDIS -1X Short Securitised Debt Instrument Mutual Fund
4.97 -0.07 -1.4683% 133
INVISIO Communications AB logo
SE0001200015 INVISIO Communications AB
23.12 +0.4 +1.7606% 320
Leverage Shares -3x Short Germany 40 ETP Securities logo
SDAX Leverage Shares -3x Short Germany 40 ETP Securities
63.73 -0.3 -0.4686% 74
Avensia AB  logo
SE0000671745 Avensia AB
0.48 +0.01 +1.0504% 0
Samhallsbyggnadsbolaget I Norde logo
SE0009554454 Samhallsbyggnadsbolaget I Norde
0.2 +0 +2.0202% 0
Nordic Entertainment Group AB logo
SE0012116390 Nordic Entertainment Group AB
0.11 +0 +1.145% 0
Electrolux Professional AB logo
SE0013747870 Electrolux Professional AB
4.33 -0 -0.1152% 600
Implantica AG SDR´s logo
SE0014855029 Implantica AG SDR´s
5.68 -0.02 -0.3509% 0
Safran SA logo
SEJ1 Safran SA
314.7 -2.9 -0.9131% 2
Sebinvest Investeringsforening Kort Obligationer logo
SEIBDP Sebinvest Investeringsforening Kort Obligationer
- - - -
Seb Investering Lang logo
SEIBVP Seb Investering Lang
- - - -
Sebinvest Investering Mellem Mutual Fund logo
SEIBSP Sebinvest Investering Mellem Mutual Fund
- - - -
GraniteShares 1x Short FAANG Daily ETP logo
SFNE GraniteShares 1x Short FAANG Daily ETP
13.05 +0.15 +1.1427% 1
Spb Sogn og Fjordan 21/PERP FRN logo
SFSB83.PR.RO Spb Sogn og Fjordan 21/PERP FRN
- - - -
WisdomTree Physical Swiss Gold logo
SGBS WisdomTree Physical Swiss Gold
351.59 -1.73 -0.4896% 1.05K
Simec Atlantis Energy Ltd. logo
SG9999011118 Simec Atlantis Energy Ltd.
0.02 -0 -2.3809% 2.53K
AB SKF (publ) logo
SKFA AB SKF (publ)
24.15 +0.45 +1.8987% 0
Skagen Focus-A Fund logo
SKIFOA Skagen Focus-A Fund
189.95 0 0% 338
East West Agro logo
EWA1L East West Agro
- - - -
Forterra plc logo
F0T Forterra plc
1.81 +0.02 +1.1173% 1.5K
FactSet Research Systems Inc. logo
FA1 FactSet Research Systems Inc.
270.5 0 0% 15
Energia Innovacion y Desarrollo Fotovoltaico S.A. logo
F63 Energia Innovacion y Desarrollo Fotovoltaico S.A.
0.5 0 0% 0
Falkenstein Nebenwerte AG logo
FAK Falkenstein Nebenwerte AG
1.9 0 0% 0
Facebook -3X Mutual Fund logo
FB3S Facebook -3X Mutual Fund
0.86 +0.05 +5.7704% 12.8K
Budimex SA logo
FBF Budimex SA
161 +4.7 +3.007% 3
Alerion Clean Power S.p.A. logo
FCW3 Alerion Clean Power S.p.A.
16.2 -0.74 -4.3684% 0
Ferrotec Holdings Corporation logo
FER Ferrotec Holdings Corporation
50 0 0% 0
Peugeot Invest SA logo
FFP Peugeot Invest SA
52.5 -0.8 -1.5009% 0
Revenio Group Corp. logo
FI0009010912 Revenio Group Corp.
11.38 +0.32 +2.8933% 644
Alma Media Corp logo
FI0009013114 Alma Media Corp
13.6 +0.35 +2.6415% 0
RCGF-Robe Smart Energy Fund D USD logo
FHQ1 RCGF-Robe Smart Energy Fund D USD
86.48 -2.07 -2.3355% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.